Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.104055 -1.43%
Market Cap
$556,269
2.16%
Volume (24)
$92,536
0.14%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.104055

Price Change

$-0.0015123908
1.43%
24h Low / 24h High
$0.097595 / $0.111403

Trading Volume

$92,536
0.14%
Volume / Market Cap
0.16635117
Market Dominance
0.000020271322%
Market Rank
#3704

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$556,269
2.16%

Fully Diluted
Market Cap

$1,040,552
0.48%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.10349246 / $0.10362236
Yesterday's Open / Close
$0.10349246 / $0.10362236
Yesterday's Change
0.48%
Yesterday's Volume
$92,196.129

Shade Protocol Price History

7d Low / 7d High
$0.086443097 / $0.11477474
30d Low / 30d High
$0.10250649 / $0.11140278
90d Low / 90d High
$0.086443097 / $0.11477474
52 Week Low / 52 Week High
$0.086443097 / $0.11477474
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.89%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/13/2026
$0.107982
$0
$0.111403
$0.102506
5/12/2026
$0.1003
$0.107982
$0.114775
$0.098883
5/11/2026
$0.099668
$0.1003
$0.104795
$0.086443
5/10/2026
$0.098744
$0.099668
$0.103623
$0.088861
5/9/2026
$0.098108
$0.098744
$0.100091
$0.097961
5/8/2026
$0.099153
$0.098108
$0.100572
$0.097596
5/7/2026
$0.101691
$0.099153
$0.102646
$0.099165

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.104055 per (SHD/USD) today with a current market cap of 556,269 USD. 24-hour trading volume is $ 92,536 USD. SHD to USD price is updated in real-time. Shade Protocol is -1.43% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 0 minutes and 16 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,465
3.16%
Market Cap$1.63T
Volume$39.43B
2
$2,306.66
2.62%
Market Cap$278.4B
Volume$14.25B
4
$681.96
2.00%
Market Cap$91.91B
Volume$1.01B
5
$1.47
3.89%
Market Cap$90.94B
Volume$2.27B
7
$93.21
2.77%
Market Cap$53.87B
Volume$3.23B
10
$0.12
4.06%
Market Cap$17.8B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

3696
$0.00207875
3.64%
Market Cap$558,769
Volume$268,613
3720
$0.01
7.94%
Market Cap$557,829
Volume$1,602
3721
$0.02
5.06%
Market Cap$557,598
Volume$1,694
3722
$0.0005598
11.98%
Market Cap$555,870
Volume$100,465
Market Cap$555,481
Volume$5

Data provided by Coingecko API