Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.09234 -4.48%
Market Cap
$487,887
4.48%
Volume (24)
$137,734
0.70%
Circulating Supply
5,283,583 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.09234

Price Change

$-0.0043298084
4.48%
24h Low / 24h High
$0.092088 / $0.09696

Trading Volume

$137,734
0.70%
Volume / Market Cap
0.28230717
Market Dominance
0.000019716911%
Market Rank
#3662

Shade Protocol Supply

Circulating Supply
5,283,583 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$487,887
4.48%

Fully Diluted
Market Cap

$923,402
4.10%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.096183043 / $0.096397121
Yesterday's Open / Close
$0.096397121 / $0.096183043
Yesterday's Change
4.10%
Yesterday's Volume
$151,738.55

Shade Protocol Price History

7d Low / 7d High
$0.092810156 / $0.11053911
30d Low / 30d High
$0.095496484 / $0.098011419
90d Low / 90d High
$0.093277891 / $0.098011419
52 Week Low / 52 Week High
$0.093277891 / $0.11207671
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.90%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
3/5/2026
$0.097226
$0
$0.098011
$0.095496
3/4/2026
$0.093825
$0.097226
$0.097589
$0.093278
3/3/2026
$0.096735
$0.093825
$0.096863
$0.093573
3/2/2026
$0.094757
$0.096735
$0.097486
$0.094757
3/1/2026
$0.107347
$0.094757
$0.107991
$0.093537
2/28/2026
$0.108706
$0.107347
$0.108794
$0.104648
2/27/2026
$0.109196
$0.108706
$0.112077
$0.108061

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.09234 per (SHD/USD) today with a current market cap of 487,887 USD. 24-hour trading volume is $ 137,734 USD. SHD to USD price is updated in real-time. Shade Protocol is -4.48% in the last 24 hours. It has a circulating supply of $ 5,283,583 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 26 minutes and 16 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,497
5.08%
Market Cap$1.37T
Volume$51.06B
2
$1,983.84
5.68%
Market Cap$240.21B
Volume$21.35B
4
$627.49
4.01%
Market Cap$85.76B
Volume$1.02B
5
$1.36
4.67%
Market Cap$83.1B
Volume$2.4B
7
$84.6
6.33%
Market Cap$48.23B
Volume$4.37B
10
$0.09
4.42%
Market Cap$13.87B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

3659
$1
0.01%
Market Cap$489,241
Volume$12,312
3660
$0.00048911
7.38%
Market Cap$489,110
Volume$241,048
3661
Market Cap$488,994
Volume$4,721
3664
Market Cap$486,548
Volume$138,499
3665
$0.00443882
91.70%
Market Cap$486,258
Volume$728,296

Data provided by Coingecko API