Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.097577 -1.48%
Market Cap
$521,636
1.63%
Volume (24)
$88,639
0.65%
Circulating Supply
5,345,901 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.097577

Price Change

$-0.0014663463
1.48%
24h Low / 24h High
$0.095489 / $0.099888

Trading Volume

$88,639
0.65%
Volume / Market Cap
0.16992501
Market Dominance
0.000019690997%
Market Rank
#3633

Shade Protocol Supply

Circulating Supply
5,345,901 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$521,636
1.63%

Fully Diluted
Market Cap

$975,768
0.02%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.097238246 / $0.097867558
Yesterday's Open / Close
$0.097867558 / $0.097238246
Yesterday's Change
0.02%
Yesterday's Volume
$88,958.679

Shade Protocol Price History

7d Low / 7d High
$0.094660932 / $0.11623178
30d Low / 30d High
$0.097108546 / $0.10418685
90d Low / 90d High
$0.094660932 / $0.10425718
52 Week Low / 52 Week High
$0.094660932 / $0.11623178
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.90%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
4/18/2026
$0.102035
$0
$0.104009
$0.097109
4/17/2026
$0.098809
$0.102035
$0.104257
$0.098148
4/16/2026
$0.09791
$0.098809
$0.099477
$0.096776
4/15/2026
$0.095896
$0.09791
$0.09757
$0.094661
4/14/2026
$0.116232
$0.095896
$0.116232
$0.094701
4/13/2026
$0.100545
$0.116232
$0.115435
$0.100454
4/12/2026
$0.108985
$0.100545
$0.108985
$0.102583

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.097577 per (SHD/USD) today with a current market cap of 521,636 USD. 24-hour trading volume is $ 88,639 USD. SHD to USD price is updated in real-time. Shade Protocol is -1.48% in the last 24 hours. It has a circulating supply of $ 5,345,901 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 53 minutes and 27 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,742
0.58%
Market Cap$1.52T
Volume$48.3B
2
$2,337.45
0.81%
Market Cap$282.07B
Volume$14.06B
4
$1.44
0.07%
Market Cap$88.35B
Volume$2.18B
5
$624.31
1.53%
Market Cap$84.15B
Volume$861.05M
7
$86.29
0.64%
Market Cap$49.55B
Volume$2.38B
10
$0.09
1.35%
Market Cap$14.56B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

3630
$1.5
4.02%
Market Cap$522,634
Volume$14,388
3631
Market Cap$522,503
Volume$422
3632
Market Cap$522,349
Volume$88,760
3634
$0.00008537
21.11%
Market Cap$521,456
Volume$73,341
3635
$1.09
8.16%
Market Cap$521,398
Volume$23,201

Data provided by Coingecko API