Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.153448+ 1.03%
Market Cap
$796,387
1.03%
Volume (24)
$163,883
1.24%
Circulating Supply
5,189,931 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.153448

Price Change

$0.00156538
1.03%
24h Low / 24h High
$0.146654 / $0.156082

Trading Volume

$163,883
1.24%
Volume / Market Cap
0.20578312
Market Dominance
0.000025968482%
Market Rank
#4046

Shade Protocol Supply

Circulating Supply
5,189,931 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$796,387
1.03%

Fully Diluted
Market Cap

$1,534,484
0.21%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.15354077 / $0.15399191
Yesterday's Open / Close
$0.15399191 / $0.15354077
Yesterday's Change
0.21%
Yesterday's Volume
$142,529.62

Shade Protocol Price History

7d Low / 7d High
$0.14736196 / $0.16304725
30d Low / 30d High
$0.14759022 / $0.15399191
90d Low / 90d High
$0.14759022 / $0.16304725
52 Week Low / 52 Week High
$0.14736196 / $0.16304725
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.84%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
1/21/2026
$0.149595
$0
$0.153992
$0.14759
1/20/2026
$0.159504
$0.149595
$0.159504
$0.149845
1/19/2026
$0.156074
$0.159504
$0.163047
$0.15456
1/18/2026
$0.159704
$0.156074
$0.161093
$0.155508
1/17/2026
$0.153068
$0.159704
$0.160313
$0.147362
1/16/2026
$0.153347
$0.153068
$0.158016
$0.151632
1/15/2026
$0.157556
$0.153347
$0.15914
$0.151484

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.153448 per (SHD/USD) today with a current market cap of 796,387 USD. 24-hour trading volume is $ 163,883 USD. SHD to USD price is updated in real-time. Shade Protocol is +1.03% in the last 24 hours. It has a circulating supply of $ 5,189,931 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 11 minutes and 36 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,204
1.37%
Market Cap$1.8T
Volume$60.26B
2
$3,032.03
2.22%
Market Cap$365.81B
Volume$36.59B
4
$892.95
1.48%
Market Cap$121.75B
Volume$2.97B
5
$1.96
2.97%
Market Cap$118.84B
Volume$4.36B
7
$130.35
2.27%
Market Cap$73.7B
Volume$5.76B
10
$0.13
1.20%
Market Cap$21.49B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$798,335
Volume$8
4041
$0.05
1.85%
Market Cap$798,114
Volume$4.18M
4045
$0.00142693
2.21%
Market Cap$797,368
Volume$121,073
4047
$0.00318577
0.99%
Market Cap$796,443
Volume$104,922
4054
Market Cap$796,298
Volume$161,278

Data provided by Coingecko API