Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.078721 -15.11%
Market Cap
$416,910
14.76%
Volume (24)
$122,739
4.36%
Circulating Supply
5,283,583 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.078721

Price Change

$-0.014009033
15.11%
24h Low / 24h High
$0.078781 / $0.092751

Trading Volume

$122,739
4.36%
Volume / Market Cap
0.29440167
Market Dominance
0.000016848527%
Market Rank
#3797

Shade Protocol Supply

Circulating Supply
5,283,583 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$416,910
14.76%

Fully Diluted
Market Cap

$789,067
0.33%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.078906679 / $0.079429476
Yesterday's Open / Close
$0.078906679 / $0.079429476
Yesterday's Change
0.56%
Yesterday's Volume
$123,511.48

Shade Protocol Price History

7d Low / 7d High
$0.079103018 / $0.098011419
30d Low / 30d High
$0.078906679 / $0.092915797
90d Low / 90d High
$0.078906679 / $0.098011419
52 Week Low / 52 Week High
$0.078906679 / $0.098011419
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.92%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
3/8/2026
$0.092459
$0
$0.092459
$0.078907
3/7/2026
$0.092
$0.092459
$0.093086
$0.091713
3/6/2026
$0.096235
$0.092
$0.096743
$0.091228
3/5/2026
$0.097226
$0.096235
$0.098011
$0.095496
3/4/2026
$0.093825
$0.097226
$0.097589
$0.093278
3/3/2026
$0.096735
$0.093825
$0.096863
$0.093573
3/2/2026
$0.094757
$0.096735
$0.097486
$0.094757

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.078721 per (SHD/USD) today with a current market cap of 416,910 USD. 24-hour trading volume is $ 122,739 USD. SHD to USD price is updated in real-time. Shade Protocol is -15.11% in the last 24 hours. It has a circulating supply of $ 5,283,583 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
14
Last monthExtreme Fear
7

Next Update

The next update will happen in:

23 hours, 51 minutes and 31 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,177
1.63%
Market Cap$1.32T
Volume$35.78B
2
$1,941.97
1.41%
Market Cap$234.36B
Volume$16.95B
4
$613.04
1.14%
Market Cap$83.46B
Volume$666.83M
5
$1.34
0.98%
Market Cap$82.23B
Volume$1.77B
7
$81.73
1.74%
Market Cap$46.65B
Volume$2.7B
10
$0.09
0.88%
Market Cap$13.67B
Volume$946.53M

Data provided by Coingecko API

More Cryptocurrencies

3793
$0.00011344
0.40%
Market Cap$421,306
Volume$510
3794
$0.00056605
5.71%
Market Cap$419,654
Volume$172
3795
$0.00041922
11.58%
Market Cap$419,165
Volume$48,575
3796
$0.00239547
1.44%
Market Cap$416,586
Volume$208,185
3798
$0.00000416
2.78%
Market Cap$415,772
Volume$341

Data provided by Coingecko API