Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.085305+ 2.43%
Market Cap
$460,074
2.43%
Volume (24)
$11,298
1.89%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.085305

Price Change

$0.00202203
2.43%
24h Low / 24h High
$0.07349 / $0.087526

Trading Volume

$11,298.33
1.89%
Volume / Market Cap
0.024557636
Market Dominance
0.000020256103%
Market Rank
#3894

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$460,074
2.43%

Fully Diluted
Market Cap

$853,054
1.87%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.083211306 / $0.084261128
Yesterday's Open / Close
$0.084261128 / $0.083211306
Yesterday's Change
1.87%
Yesterday's Volume
$11,160.151

Shade Protocol Price History

7d Low / 7d High
$0.054406648 / $0.11153955
30d Low / 30d High
$0.075157532 / $0.084548239
90d Low / 90d High
$0.073699816 / $0.084738915
52 Week Low / 52 Week High
$0.054406648 / $0.11153955
All Time HighApr 5, 2022 (4 years ago)
$95.66
99.91%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
8/11/2026
$0.083076
$0.084261
$0.084548
$0.075158
8/10/2026
$0.081117
$0.083076
$0.084739
$0.080859
8/9/2026
$0.074666
$0.081117
$0.082566
$0.073979
8/8/2026
$0.073933
$0.074666
$0.076157
$0.073252
8/7/2026
$0.076778
$0.073933
$0.07936
$0.074616
8/6/2026
$0.075948
$0.076778
$0.078366
$0.075267
8/5/2026
$0.054407
$0.075948
$0.11154
$0.054407

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.085305 per (SHD/USD) today with a current market cap of 460,074 USD. 24-hour trading volume is $ 11,298 USD. SHD to USD price is updated in real-time. Shade Protocol is +2.43% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 16 minutes and 17 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,699
0.30%
Market Cap$1.28T
Volume$19.88B
2
$1,882.14
0.60%
Market Cap$227.15B
Volume$6.99B
4
$618.57
3.10%
Market Cap$82.37B
Volume$797.2M
6
$1.02
1.10%
Market Cap$64.1B
Volume$1.31B
7
$76.34
0.50%
Market Cap$44.47B
Volume$1.37B
11
$0.07
3.70%
Market Cap$11.25B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

3741
$0.0000644
2.00%
Market Cap$441,227
Volume$3,537
Market Cap$440,653
Volume$15,049
Market Cap$440,279
Volume$524
3743
$0.0000044
0.60%
Market Cap$440,214
Volume$761
6546
$0.00047743
4.00%
Market Cap$439,909
Volume$57,337
3746
$0.03
11.80%
Market Cap$439,243
Volume$7
3744
$0.00063666
0.40%
Market Cap$438,596
Volume$94,894
Market Cap$438,490
Volume$72,548
3759
$0.00043822
0.30%
Market Cap$438,224
Volume$504
3751
$0.00043836
8.30%
Market Cap$437,891
Volume$1,368
3747
$0.00000849
2.30%
Market Cap$437,884
Volume$6
3750
$0.00043292
1.20%
Market Cap$437,207
Volume$151,997
3280
$0.01
8.00%
Market Cap$436,572
Volume$367
3752
$0.00236882
6.40%
Market Cap$436,490
Volume$8,205
Market Cap$436,308
Volume$29,490
3945
$0.00028213
1.40%
Market Cap$435,513
Volume$5
3755
$0.4
0%
Market Cap$435,235
Volume$37
3757
Market Cap$435,085
Volume$853
3761
$123.29
0.70%
Market Cap$434,534
Volume$96,087
Market Cap$434,187
Volume$8,527
3754
$0.00093798
7.30%
Market Cap$434,115
Volume$1,054
3756
$0.00000217
2.00%
Market Cap$433,864
Volume$1,418
3749
$0.00000145
2.40%
Market Cap$433,461
Volume$22,691
3760
$0.00163057
6.60%
Market Cap$433,331
Volume$8,059
3763
Market Cap$432,675
Volume$7,105
3766
$0.00432459
12.50%
Market Cap$432,418
Volume$1,511
3765
$0.00000491
2.30%
Market Cap$432,400
Volume$1,916
3767
$0.00216105
0.80%
Market Cap$432,215
Volume$1,662
Market Cap$432,055
Volume$102,881
3832
$0.00043265
3.80%
Market Cap$431,515
Volume$113,540
3768
$0.00007441
1.50%
Market Cap$431,390
Volume$464
3772
Market Cap$430,805
Volume$14,506
3771
Market Cap$430,630
Volume$37,511
3775
$0.01
1.00%
Market Cap$430,027
Volume$2
3777
Market Cap$429,482
Volume$3
3774
$0.02
5.20%
Market Cap$429,133
Volume$19
3784
$0.00042861
360.80%
Market Cap$428,574
Volume$1.89M
3779
$0.00000129
0.10%
Market Cap$428,026
Volume$8,315
3782
$0.00000538
6.50%
Market Cap$427,885
Volume$33
Market Cap$427,563
Volume$198,582
3778
$0.00047219
4.70%
Market Cap$426,495
Volume$14,491
3781
$0.00042562
0.30%
Market Cap$425,176
Volume$19,269
3786
$0.00052927
1.60%
Market Cap$425,014
Volume$3
3788
$0.00010081
1.60%
Market Cap$423,882
Volume$85,358
7385
$0.00281976
0.50%
Market Cap$422,969
Volume$65,228
3791
Market Cap$422,526
Volume$12,226
3790
$0.01
5.90%
Market Cap$422,308
Volume$1,506
3789
$0.00042137
1.10%
Market Cap$421,367
Volume$7
3770
$4.33
0.80%
Market Cap$421,035
Volume$1,808
570
$0.00105613
2.70%
Market Cap$421,024
Volume$24,592
3785
$0.00120276
0.60%
Market Cap$420,966
Volume$2
3879
$0.02
1.10%
Market Cap$420,226
Volume$49,036
3794
$0.00051546
2.50%
Market Cap$420,200
Volume$10
3797
$0.00041946
1.40%
Market Cap$419,429
Volume$1,845
3796
$0.42
6.60%
Market Cap$418,861
Volume$17,564
3787
$0.00078229
2.90%
Market Cap$418,815
Volume$37,814
3795
Market Cap$418,551
Volume$138,903
Market Cap$417,837
Volume$4
3801
$0.00041762
11.60%
Market Cap$417,411
Volume$8,482
3800
$0.00075081
37.80%
Market Cap$417,256
Volume$4,546
3805
$0.00041655
0.90%
Market Cap$416,541
Volume$16,124
3802
$0.00044419
0.30%
Market Cap$415,681
Volume$12,025
3804
$0.00041552
5.20%
Market Cap$415,524
Volume$20
Market Cap$415,144
Volume$11
3807
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3809
$0.41
10.70%
Market Cap$413,871
Volume$2,008
3812
$0.00048582
8.90%
Market Cap$412,946
Volume$35,452
4092
$0.00088151
27.10%
Market Cap$412,529
Volume$4
3833
$0.00049153
4.40%
Market Cap$412,516
Volume$20,658
Market Cap$412,391
Volume$493
3813
Market Cap$411,616
Volume$132
Market Cap$410,895
Volume$196,108
3836
$0.00041151
8.30%
Market Cap$410,775
Volume$44,598
3817
$0.00040967
15.90%
Market Cap$409,680
Volume$1,528
3818
$0.00145441
0.70%
Market Cap$409,421
Volume$443
Market Cap$408,946
Volume$405,394
Market Cap$408,599
Volume$341,116
5170
$0.00008029
1.90%
Market Cap$408,442
Volume$1,499
3820
$0.00081573
5.90%
Market Cap$407,742
Volume$3,318
3822
$0.00000531
1.80%
Market Cap$407,676
Volume$426
3825
$0.00040759
2.30%
Market Cap$407,592
Volume$32,352
3823
$0.00078493
1.50%
Market Cap$407,433
Volume$33,602
3826
Market Cap$406,361
Volume$12
3829
$0.00044927
6.00%
Market Cap$406,019
Volume$4,317
3830
$0.00030034
0.50%
Market Cap$405,535
Volume$912
3831
$0.00000006
7.40%
Market Cap$405,485
Volume$189
Market Cap$405,376
Volume$2,500
3808
$0.00015345
2.50%
Market Cap$404,408
Volume$50
3834
Market Cap$404,299
Volume$553
5279
$0.00002692
4.00%
Market Cap$403,789
Volume$119
3824
Market Cap$403,543
Volume$520
3839
$0.00073622
8.70%
Market Cap$403,490
Volume$12
3837
$0.0012934
3.30%
Market Cap$403,234
Volume$959
3835
Market Cap$403,214
Volume$10
3838
$0.01
1.20%
Market Cap$403,194
Volume$15,960
3840
Market Cap$403,108
Volume$5,249
3841
$0.00004023
0.30%
Market Cap$402,270
Volume$9
Market Cap$401,470
Volume$75,782
3249
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
3741
$0.0000644
2.00%
Market Cap$441,227
Volume$3,537
Market Cap$440,653
Volume$15,049

Data provided by Coingecko API