Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.057222 -5.57%
Market Cap
$302,335
5.57%
Volume (24)
$63,154
0.41%
Circulating Supply
5,283,583 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.057222

Price Change

$-0.0033767759
5.57%
24h Low / 24h High
$0.056947 / $0.060598

Trading Volume

$63,154
0.41%
Volume / Market Cap
0.20888749
Market Dominance
0.00001246042%
Market Rank
#4206

Shade Protocol Supply

Circulating Supply
5,283,583 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$302,335
5.57%

Fully Diluted
Market Cap

$572,216
2.32%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.058391791 / $0.058773886
Yesterday's Open / Close
$0.058391791 / $0.058773886
Yesterday's Change
2.32%
Yesterday's Volume
$64,848.113

Shade Protocol Price History

7d Low / 7d High
$0.053856561 / $0.065211942
30d Low / 30d High
$0.058225554 / $0.062641218
90d Low / 90d High
$0.054410286 / $0.063298513
52 Week Low / 52 Week High
$0.053856561 / $0.06527838
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.94%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
3/28/2026
$0.062236
$0
$0.06232
$0.058226
3/27/2026
$0.061351
$0.062236
$0.063299
$0.060633
3/26/2026
$0.058738
$0.061351
$0.061155
$0.057921
3/25/2026
$0.054979
$0.058738
$0.059034
$0.05441
3/24/2026
$0.062898
$0.054979
$0.063256
$0.053857
3/23/2026
$0.063045
$0.062898
$0.064272
$0.062566
3/22/2026
$0.06374
$0.063045
$0.065278
$0.063466

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.057222 per (SHD/USD) today with a current market cap of 302,335 USD. 24-hour trading volume is $ 63,154 USD. SHD to USD price is updated in real-time. Shade Protocol is -5.57% in the last 24 hours. It has a circulating supply of $ 5,283,583 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
8
Last monthExtreme Fear
11

Next Update

The next update will happen in:

9 hours, 24 minutes and 55 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,478
0.40%
Market Cap$1.33T
Volume$22.68B
2
$1,986.39
1.70%
Market Cap$239.75B
Volume$8.71B
4
$609.78
0.84%
Market Cap$83.15B
Volume$619.21M
5
$1.33
1.74%
Market Cap$81.37B
Volume$1.19B
7
$81.85
1.75%
Market Cap$46.87B
Volume$1.84B
10
$0.09
2.44%
Market Cap$13.87B
Volume$937.29M

Data provided by Coingecko API

More Cryptocurrencies

4200
Market Cap$302,592
Volume$322
4203
$0.00042925
1.33%
Market Cap$302,565
Volume$20
4205
Market Cap$302,401
Volume$38
4204
$0.00030263
5.83%
Market Cap$302,022
Volume$2,476
4202
$0.00123461
2.24%
Market Cap$301,841
Volume$810

Data provided by Coingecko API