Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.103568+ 1.95%
Market Cap
$537,512
1.95%
Volume (24)
$220,968
4.87%
Circulating Supply
5,189,931 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.103568

Price Change

$0.00198138
1.95%
24h Low / 24h High
$0.10087 / $0.104759

Trading Volume

$220,968
4.87%
Volume / Market Cap
0.41109408
Market Dominance
0.000022763971%
Market Rank
#3581

Shade Protocol Supply

Circulating Supply
5,189,931 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$537,512
1.95%

Fully Diluted
Market Cap

$1,035,683
0.09%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.10341332 / $0.10353614
Yesterday's Open / Close
$0.10353614 / $0.10341332
Yesterday's Change
0.09%
Yesterday's Volume
$215,605.29

Shade Protocol Price History

7d Low / 7d High
$0.10040684 / $0.11210436
30d Low / 30d High
$0.10040684 / $0.10460996
90d Low / 90d High
$0.10040684 / $0.10820152
52 Week Low / 52 Week High
$0.10040684 / $0.11210436
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.89%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2/13/2026
$0.101596
$0
$0.10461
$0.101203
2/12/2026
$0.104022
$0.101596
$0.104962
$0.100407
2/11/2026
$0.105786
$0.104022
$0.10639
$0.102846
2/10/2026
$0.107846
$0.105786
$0.10832
$0.10631
2/9/2026
$0.110868
$0.107846
$0.110868
$0.107905
2/8/2026
$0.111101
$0.110868
$0.112104
$0.108997
2/7/2026
$0.110341
$0.111101
$0.111899
$0.109613

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.103568 per (SHD/USD) today with a current market cap of 537,512 USD. 24-hour trading volume is $ 220,968 USD. SHD to USD price is updated in real-time. Shade Protocol is +1.95% in the last 24 hours. It has a circulating supply of $ 5,189,931 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 28 minutes and 32 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,919
4.58%
Market Cap$1.38T
Volume$42.18B
2
$2,047.28
5.85%
Market Cap$247.2B
Volume$19.32B
4
$1.41
4.13%
Market Cap$85.71B
Volume$2.52B
5
$620.16
1.37%
Market Cap$84.57B
Volume$1.3B
7
$84.57
8.67%
Market Cap$48B
Volume$3.91B
9
$0.1
4.47%
Market Cap$16.3B
Volume$904.25M

Data provided by Coingecko API

More Cryptocurrencies

3586
Market Cap$537,859
Volume$198
3577
$0.00017648
0.41%
Market Cap$537,581
Volume$23,762
3582
$0.00007464
6.80%
Market Cap$537,536
Volume$449
3583
$0.05
1.13%
Market Cap$536,350
Volume$710
3584
$0.00000571
8.06%
Market Cap$534,904
Volume$2,193

Data provided by Coingecko API