Shadow (SHADOW) Canlı Fiyat

Shadow logo
SHADOWShadow
ETH 0,002923 -4.12%
Piyasa değeri
ETH 1.305
4.24%
Hacim (24s)
ETH 78
47.10%
Dolaşımdaki miktar
446.358 SHADOW
Yayın tarihi
-

Data provided by Coingecko API

SHADOW Fiyat İstatistikleri

Fiyat / Shadow Fiyatı Bugün

Shadow Fiyatı
ETH 0,00292296

Fiyat Değişimi

ETH -0,0001256705
4.12%
24s Düşük / 24s Yüksek
ETH 0,00289885 / ETH 0,00312682

Alım Satım Hacmi

ETH 77,943
47.10%
Hacim / Piyasa Değeri
0,059726437
Piyasa hakimiyeti
0,000150023%
Piyasa sıralaması
#2212

Shadow Arzı

Daloşımdaki Arz
446.357,607 SHADOW
Toplam Arz
3.923.115,227 SHADOW
Maks Arz
10.000.000 SHADOW

Shadow piyasa değeri

Piyasa Değeri
ETH 1.305
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.467
0.70%

Dünkü Shadow Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0029233468 / ETH 0,0029638733
Dünkü Açılış / Kapanış
ETH 0,0029233468 / ETH 0,0029638733
Dünkü Değişim
0.70%
Dünkü Hacim
ETH 35,834674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 12,054108 / ETH 15,063258
30g Düşük/30g Yüksek
ETH 0,0029233468 / ETH 0,0031193154
90g Düşük/90g Yüksek
ETH 0,0027427489 / ETH 0,0031975277
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0027152906 / ETH 0,0031975277
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
ETH 0,078397
96.28%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
ETH 0,00198986
46.72%

Data provided by Coingecko API

SHADOW'den ETH'ye Dönüştürücü

Shadow
ShadowSHADOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shadow Fiyat Tablosu (SHADOW'den ETH'ye)

    SHADOWETH TradingView tarafından

    Shadow Borsaları

    Instant crypto to crypto exchange coming soon!

    Shadow Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,003087
    ETH 0
    ETH 0,003119
    ETH 0,002923
    30.08.2025
    ETH 0,002969
    ETH 0,003087
    ETH 0,003134
    ETH 0,002923
    29.08.2025
    ETH 0,003173
    ETH 0,002969
    ETH 0,003184
    ETH 0,002914
    28.08.2025
    ETH 0,00278
    ETH 0,003173
    ETH 0,003198
    ETH 0,002718
    27.08.2025
    ETH 0,002753
    ETH 0,00278
    ETH 0,002811
    ETH 0,002733
    26.08.2025
    ETH 0,002848
    ETH 0,002753
    ETH 0,002853
    ETH 0,002715
    25.08.2025
    ETH 0,00316
    ETH 0,002848
    ETH 0,003177
    ETH 0,002754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 19 saniye

    Explore Our Other Products for SHADOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.191
    1.06%
    Piyasa değeriETH 2,15T
    HacimETH 28,11B
    2
    eth
    EthereumETH
    ETH 4.413,87
    0.84%
    Piyasa değeriETH 532,79B
    HacimETH 22,96B
    4
    ETH 2,76
    3.41%
    Piyasa değeriETH 164,27B
    HacimETH 3,85B
    5
    ETH 862,39
    0.06%
    Piyasa değeriETH 120,03B
    HacimETH 815,96M
    6
    ETH 200,88
    2.52%
    Piyasa değeriETH 108,66B
    HacimETH 5,21B
    10
    ETH 0,212324
    3.11%
    Piyasa değeriETH 32,01B
    HacimETH 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2209
    Piyasa değeriETH 1.305
    HacimETH 816
    2210
    ETH 0,00000159
    0.29%
    Piyasa değeriETH 1.304
    HacimETH 0
    2211
    ETH 0,0000013
    9.52%
    Piyasa değeriETH 1.304
    HacimETH 689
    2213
    ETH 0,00000371
    2.13%
    Piyasa değeriETH 1.300
    HacimETH 547
    2214
    ETH 0,00006337
    8.85%
    Piyasa değeriETH 1.299
    HacimETH 7

    Data provided by Coingecko API