Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.908599+ 3.77%
Market Cap
$906,318
3.66%
Volume (24)
$16,874
9.17%
Circulating Supply
998,363 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.908599

Price Change

$0.03304068
3.77%
24h Low / 24h High
$0.61028 / $0.969096

Trading Volume

$16,873.57
9.17%
Volume / Market Cap
0.018617715
Market Dominance
0.000033662339%
Market Rank
#3008

Shadow Supply

Circulating Supply
998,362.903 SHADOW
Total Supply
4,050,829.716 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$906,318
3.66%

Fully Diluted
Market Cap

$3,677,358
1.85%

Shadow Price Yesterday

Yesterday's Low / High
$0.87896379 / $0.90362832
Yesterday's Open / Close
$0.87896379 / $0.90362832
Yesterday's Change
1.94%
Yesterday's Volume
$12,042.454

Shadow Price History

7d Low / 7d High
$0.65030014 / $0.94895704
30d Low / 30d High
$0.65030014 / $0.94895704
90d Low / 90d High
$0.65030014 / $0.94895704
52 Week Low / 52 Week High
$0.65030014 / $0.94895704
All Time HighFeb 20, 2025 (1 years ago)
$215.63
99.58%
All Time LowJun 25, 2026 (2 months ago)
$0.334448
171.67%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
9/7/2026
$0.897635
$0.878964
$0.946562
$0.6503
9/6/2026
$0.89788
$0.897635
$0.948957
$0.874135
9/5/2026
$0.854019
$0.89788
$0.916219
$0.809282
9/4/2026
$0.851495
$0.854019
$0.89071
$0.824824
9/3/2026
$0.768644
$0.851495
$0.847061
$0.768644
9/2/2026
$0.784087
$0.768644
$0.824303
$0.767293
9/1/2026
$0.766514
$0.784087
$0.863497
$0.766514

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.908599 per (SHADOW/USD) today with a current market cap of 906,318 USD. 24-hour trading volume is $ 16,874 USD. SHADOW to USD price is updated in real-time. Shadow is +3.77% in the last 24 hours. It has a circulating supply of $ 998,363 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 41 minutes and 51 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

2809
$38.65
14.99%
Market Cap$1.16M
Volume$1,520
2810
$0.00183988
0.68%
Market Cap$1.16M
Volume$1,583
2811
$0.0011678
1.02%
Market Cap$1.16M
Volume$29,713
2812
$0.00253045
0%
Market Cap$1.16M
Volume$953
2813
$0.00115182
0.60%
Market Cap$1.15M
Volume$38,452
2814
Market Cap$1.15M
Volume$198
2816
$0.0011637
9.07%
Market Cap$1.15M
Volume$135,759
2817
$0.02
11.11%
Market Cap$1.15M
Volume$184,666
2807
$0.03
0.48%
Market Cap$1.15M
Volume$11
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2820
$0.00082748
5.96%
Market Cap$1.15M
Volume$242
2818
$0.00115031
3.68%
Market Cap$1.15M
Volume$2,972
2821
$0.00123585
5.86%
Market Cap$1.15M
Volume$27,225
2822
$0.00057278
0.23%
Market Cap$1.14M
Volume$1.9M
2823
$0.00114552
3.05%
Market Cap$1.14M
Volume$49,667
2824
$0.0011432
0.41%
Market Cap$1.14M
Volume$1,488
2825
$0.00051992
0%
Market Cap$1.14M
Volume$1
Market Cap$1.14M
Volume$239,087
2827
$0.00248342
139.47%
Market Cap$1.14M
Volume$93
2828
$0.03
15.15%
Market Cap$1.14M
Volume$2,606
2829
$0.0000134
1.52%
Market Cap$1.14M
Volume$29,065
Market Cap$1.14M
Volume$102
Market Cap$1.13M
Volume$170,785
2831
$1.58
1.58%
Market Cap$1.13M
Volume$912
2846
$0.00110924
5.94%
Market Cap$1.13M
Volume$101,425
2832
$0.26
1.47%
Market Cap$1.13M
Volume$189,642
2834
$0.00001124
0.00%
Market Cap$1.12M
Volume$28
2835
$1.24
12.20%
Market Cap$1.12M
Volume$4,370
Market Cap$1.12M
Volume$8,929
2836
$0
2.98%
Market Cap$1.12M
Volume$29,103
2833
Market Cap$1.12M
Volume$31,550
2837
$0.00000025
1.86%
Market Cap$1.12M
Volume$410
Market Cap$1.12M
Volume$154,444
2839
$0.00011175
15.47%
Market Cap$1.12M
Volume$9,679
2840
$0.00372538
12.87%
Market Cap$1.12M
Volume$1,607
2841
Market Cap$1.12M
Volume$6,032
Market Cap$1.12M
Volume$1.23M
2843
$2,396.21
0.35%
Market Cap$1.11M
Volume$0
2844
$0.00110999
2.08%
Market Cap$1.11M
Volume$159,106
2845
$0.01
10.92%
Market Cap$1.11M
Volume$50,058
2849
$0.00103357
2.93%
Market Cap$1.11M
Volume$101,156
2847
$0.00107555
24.80%
Market Cap$1.11M
Volume$12,616
Market Cap$1.11M
Volume$869,611
2850
$0.0002658
4.58%
Market Cap$1.11M
Volume$6,903
2851
$0.00368279
20.50%
Market Cap$1.1M
Volume$1,956
2852
$0.00001542
1.66%
Market Cap$1.1M
Volume$781
2853
$0.00116454
0.05%
Market Cap$1.1M
Volume$395
Market Cap$1.1M
Volume$1.39M
2854
$0.00112232
2.84%
Market Cap$1.1M
Volume$7,562
Market Cap$1.1M
Volume$1,969
2858
$0.00012942
0.47%
Market Cap$1.1M
Volume$26
2859
$0.0021988
2.14%
Market Cap$1.1M
Volume$13,549
2860
$0.00200506
8.24%
Market Cap$1.1M
Volume$36,268
2861
$0.00109774
1.10%
Market Cap$1.1M
Volume$272
2862
Market Cap$1.1M
Volume$3,057
2863
$0.00027476
1.83%
Market Cap$1.1M
Volume$1,657
2864
$0.00199525
5.39%
Market Cap$1.09M
Volume$6,224
2869
$0.00109864
12.58%
Market Cap$1.09M
Volume$1.28M
Market Cap$1.09M
Volume$4
2865
$0.00109393
16.28%
Market Cap$1.09M
Volume$1,280
2866
$0.02
1.74%
Market Cap$1.09M
Volume$5,738
2868
$0.00437573
10.16%
Market Cap$1.09M
Volume$11,182
Market Cap$1.09M
Volume$929,416
Market Cap$1.09M
Volume$3
2872
$0.00493911
0.43%
Market Cap$1.08M
Volume$331
2871
$0.00009549
0.67%
Market Cap$1.08M
Volume$11,398
2873
$0.00113056
2.74%
Market Cap$1.08M
Volume$13,627
2874
$0
2.08%
Market Cap$1.08M
Volume$1,269
2875
Market Cap$1.08M
Volume$8,441
2876
$0.00248362
0.52%
Market Cap$1.08M
Volume$56,501
2880
$0.00077771
2.17%
Market Cap$1.08M
Volume$42,205
2856
$0.00000517
0.84%
Market Cap$1.08M
Volume$1
2877
$0.00119087
70.40%
Market Cap$1.08M
Volume$67,297
Market Cap$1.08M
Volume$2,844
2879
$0.00020453
7.21%
Market Cap$1.07M
Volume$3,621
2881
$0.00107216
3.75%
Market Cap$1.07M
Volume$42,540
2882
$0.00000107
3.69%
Market Cap$1.07M
Volume$52,808
2883
$0.00084995
4.44%
Market Cap$1.07M
Volume$10,198
2884
$0.00106629
1.20%
Market Cap$1.07M
Volume$53,289
2885
Market Cap$1.06M
Volume$193,365
2886
$0.00125196
48.75%
Market Cap$1.06M
Volume$124,497
2889
$0.08
0.86%
Market Cap$1.06M
Volume$60,913
2878
Market Cap$1.06M
Volume$1
2888
$0.00105984
14.58%
Market Cap$1.06M
Volume$1,705
2887
$0.00006957
0.12%
Market Cap$1.06M
Volume$232,350
2890
$0.00005689
0.00%
Market Cap$1.05M
Volume$11,452
2891
$0.06
1.51%
Market Cap$1.05M
Volume$10,931
2892
$0.00001053
0.73%
Market Cap$1.05M
Volume$23
2877
Market Cap$1.05M
Volume$2
2877
Market Cap$1.05M
Volume$3
2893
$0.00010514
6.02%
Market Cap$1.05M
Volume$2,250
2895
$0.00004009
8.17%
Market Cap$1.05M
Volume$38,932
Market Cap$1.05M
Volume$164,560
2896
$104.94
5.64%
Market Cap$1.05M
Volume$1,274
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2897
$0.00000013
19.14%
Market Cap$1.05M
Volume$71,527
2809
$38.65
14.99%
Market Cap$1.16M
Volume$1,520
2810
$0.00183988
0.68%
Market Cap$1.16M
Volume$1,583

Data provided by Coingecko API