Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$1.083+ 1.97%
Market Cap
$1.1M
3.01%
Volume (24)
$5,094
1.60%
Circulating Supply
1,003,939 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$1.083

Price Change

$0.02096981
1.97%
24h Low / 24h High
$1.018 / $1.15

Trading Volume

$5,094.41
1.60%
Volume / Market Cap
0.0046365295
Market Dominance
0.000038118584%
Market Rank
#2954

Shadow Supply

Circulating Supply
1,003,938.672 SHADOW
Total Supply
4,076,665.244 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$1,098,755
3.01%

Fully Diluted
Market Cap

$4,461,683
3.38%

Shadow Price Yesterday

Yesterday's Low / High
$1.0530485 / $1.06429
Yesterday's Open / Close
$1.06429 / $1.0530485
Yesterday's Change
2.30%
Yesterday's Volume
$27,558.574

Shadow Price History

7d Low / 7d High
$1.0255907 / $1.4226877
30d Low / 30d High
$1.0255907 / $1.1953879
90d Low / 90d High
$1.0255907 / $1.3180741
52 Week Low / 52 Week High
$1.0255907 / $1.4226877
All Time HighFeb 20, 2025 (1 years ago)
$215.63
99.50%
All Time LowSep 15, 2026 (14 days ago)
$0.289842
273.74%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
9/28/2026
$1.190021
$1.06429
$1.195388
$1.025591
9/27/2026
$1.174194
$1.190021
$1.235265
$1.170664
9/26/2026
$1.318074
$1.174194
$1.318074
$1.169963
9/25/2026
$1.279596
$1.318074
$1.316172
$1.230705
9/24/2026
$1.216816
$1.279596
$1.283392
$1.145309
9/23/2026
$1.340919
$1.216816
$1.374511
$1.201693
9/22/2026
$1.099814
$1.340919
$1.422688
$1.09972

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 1.083 per (SHADOW/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 5,094 USD. SHADOW to USD price is updated in real-time. Shadow is +1.97% in the last 24 hours. It has a circulating supply of $ 1,003,939 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 52 minutes and 34 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

2768
$0.00180219
0%
Market Cap$1.38M
Volume$1,893
2771
$0.00119493
19.60%
Market Cap$1.38M
Volume$245,431
2772
Market Cap$1.38M
Volume$3
2773
Market Cap$1.38M
Volume$163
2774
Market Cap$1.37M
Volume$2
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2775
$0.08
0.95%
Market Cap$1.37M
Volume$14,492
2776
$0.00137314
4.64%
Market Cap$1.37M
Volume$13,391
Market Cap$1.37M
Volume$89,227
2779
Market Cap$1.37M
Volume$13
Market Cap$1.37M
Volume$851,715
2781
$0.00136163
6.54%
Market Cap$1.36M
Volume$35,040
Market Cap$1.36M
Volume$3,760
2785
$0.01
1.31%
Market Cap$1.36M
Volume$99,396
2784
$0.00142417
2.22%
Market Cap$1.36M
Volume$1,101
Market Cap$1.36M
Volume$177,226
Market Cap$1.36M
Volume$287,570
2788
Market Cap$1.36M
Volume$58,693
2790
Market Cap$1.35M
Volume$264
2789
$0.00135171
64.81%
Market Cap$1.35M
Volume$327,653
2791
$0.00009181
1.70%
Market Cap$1.35M
Volume$44,848
2793
$0.09
1.99%
Market Cap$1.34M
Volume$937
2767
$0.00002579
7.23%
Market Cap$1.34M
Volume$131,223
2792
$0.00300048
7.38%
Market Cap$1.34M
Volume$4,384
2794
$0.00133625
0.35%
Market Cap$1.34M
Volume$4,311
2795
Market Cap$1.34M
Volume$7,886
2796
$0.00138719
25.40%
Market Cap$1.33M
Volume$363,716
Market Cap$1.33M
Volume$2,113
2798
Market Cap$1.33M
Volume$9,308
2799
$0.00149974
2.46%
Market Cap$1.33M
Volume$1,685
2800
$0.00242933
1.88%
Market Cap$1.33M
Volume$5
2802
Market Cap$1.33M
Volume$11,876
2801
$0.54
3.15%
Market Cap$1.33M
Volume$4,367
2803
$0.00133277
6.82%
Market Cap$1.33M
Volume$32,685
2804
$0.00000683
0.36%
Market Cap$1.33M
Volume$25,636
2805
$0.00245558
4.39%
Market Cap$1.33M
Volume$61,231
2806
$0.22
0.46%
Market Cap$1.33M
Volume$70
2807
$0.00082876
1.25%
Market Cap$1.33M
Volume$291,536
2810
$0.00001455
5.66%
Market Cap$1.32M
Volume$583,201
Market Cap$1.32M
Volume$1.73M
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$80,945
2808
$0.00132377
2.57%
Market Cap$1.32M
Volume$315,390
2812
$0.25
0.39%
Market Cap$1.32M
Volume$13,789
Market Cap$1.32M
Volume$4,616
2814
$0.00431198
15.29%
Market Cap$1.31M
Volume$187,298
2815
$0.00000338
0.61%
Market Cap$1.31M
Volume$228
Market Cap$1.31M
Volume$11
2816
$0.00141676
40.56%
Market Cap$1.31M
Volume$13.06M
2819
$0.00222466
0.12%
Market Cap$1.31M
Volume$6,729
2818
Market Cap$1.31M
Volume$112,720
2820
$0.01
2.78%
Market Cap$1.31M
Volume$538
2817
$0.00142132
0.63%
Market Cap$1.31M
Volume$18,443
$0.00001307
0%
Market Cap$1.31M
Volume$392
2821
$0.00130612
0.60%
Market Cap$1.31M
Volume$9,279
Market Cap$1.31M
Volume$1.35M
2823
$0.46
0.35%
Market Cap$1.3M
Volume$29
2825
$1.04
0.39%
Market Cap$1.3M
Volume$1,979
2824
$0.00001303
5.74%
Market Cap$1.3M
Volume$1.57M
Market Cap$1.3M
Volume$131,647
$0.00000033
0%
Market Cap$1.3M
Volume$599
2827
$0.04
4.66%
Market Cap$1.3M
Volume$2,156
2830
$0.00133828
7.58%
Market Cap$1.3M
Volume$13,805
2829
$0.00001297
6.49%
Market Cap$1.3M
Volume$45,857
2828
$0.00000307
1.58%
Market Cap$1.29M
Volume$104,121
2832
Market Cap$1.29M
Volume$535,609
2831
Market Cap$1.29M
Volume$30,949
$1,818.75
0%
Market Cap$1.29M
Volume$39
2833
$0.00048849
11.95%
Market Cap$1.29M
Volume$4,962
Market Cap$1.29M
Volume$843
2835
$0.01
12.90%
Market Cap$1.28M
Volume$514,351
2836
$0.0000128
0.26%
Market Cap$1.28M
Volume$3
2837
$0.001281
10.18%
Market Cap$1.28M
Volume$6,388
2838
Market Cap$1.28M
Volume$12,374
2840
$0.00000002
0%
Market Cap$1.28M
Volume$381
2841
$0.00127998
7.78%
Market Cap$1.28M
Volume$357
2842
$0.00011327
6.14%
Market Cap$1.28M
Volume$18,639
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$5,906
2844
$0.00127215
5.50%
Market Cap$1.27M
Volume$158,692
Market Cap$1.27M
Volume$801,448
2845
$0.00124679
26.47%
Market Cap$1.27M
Volume$94,155
2834
$0.00133419
7.43%
Market Cap$1.27M
Volume$87,897
2847
$0.00003028
16.54%
Market Cap$1.27M
Volume$46,417
2848
Market Cap$1.27M
Volume$55,214
Market Cap$1.27M
Volume$1,133
2849
$0.01
0.35%
Market Cap$1.26M
Volume$25,822
2851
$0.00336342
10.09%
Market Cap$1.26M
Volume$5,303
2850
$0.00013293
17.05%
Market Cap$1.26M
Volume$48,905
2852
$0.00125516
1.26%
Market Cap$1.26M
Volume$139,861
2853
$0.01
0.16%
Market Cap$1.26M
Volume$208
2855
$0.1
0.11%
Market Cap$1.26M
Volume$107
Market Cap$1.26M
Volume$532,880
2856
$0.0012565
0.44%
Market Cap$1.26M
Volume$1
2768
$0.00180219
0%
Market Cap$1.38M
Volume$1,893
2771
$0.00119493
19.60%
Market Cap$1.38M
Volume$245,431

Data provided by Coingecko API