Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.467541 -1.21%
Market Cap
$456,507
1.16%
Volume (24)
$8,739
0.66%
Circulating Supply
976,379 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.467541

Price Change

$-0.0057281472
1.21%
24h Low / 24h High
$0.460934 / $0.485465

Trading Volume

$8,739.17
0.66%
Volume / Market Cap
0.019143562
Market Dominance
0.000020091936%
Market Rank
#3666

Shadow Supply

Circulating Supply
976,379.321 SHADOW
Total Supply
3,997,005.7 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$456,507
1.16%

Fully Diluted
Market Cap

$1,868,804
1.71%

Shadow Price Yesterday

Yesterday's Low / High
$0.47307034 / $0.47833749
Yesterday's Open / Close
$0.47307034 / $0.47833749
Yesterday's Change
1.72%
Yesterday's Volume
$11,915.892

Shadow Price History

7d Low / 7d High
$0.46164904 / $0.58966925
30d Low / 30d High
$0.46785763 / $0.49425835
90d Low / 90d High
$0.46785763 / $0.53177171
52 Week Low / 52 Week High
$0.46785763 / $0.58966925
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.78%
All Time LowJun 25, 2026 (1 months ago)
$0.339847
37.07%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
7/28/2026
$0.485559
$0
$0.48787
$0.467858
7/27/2026
$0.510387
$0.485559
$0.51597
$0.484188
7/26/2026
$0.5144
$0.510387
$0.531772
$0.511333
7/25/2026
$0.518083
$0.5144
$0.53316
$0.513482
7/24/2026
$0.574152
$0.518083
$0.574152
$0.513934
7/23/2026
$0.582562
$0.574152
$0.584455
$0.564909
7/22/2026
$0.577987
$0.582562
$0.589669
$0.575003

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.467541 per (SHADOW/USD) today with a current market cap of 456,507 USD. 24-hour trading volume is $ 8,739 USD. SHADOW to USD price is updated in real-time. Shadow is -1.21% in the last 24 hours. It has a circulating supply of $ 976,379 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 42 minutes and 6 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,466
1.59%
Market Cap$1.29T
Volume$24.32B
2
$1,919.78
2.00%
Market Cap$231.69B
Volume$10.15B
4
$570.93
1.01%
Market Cap$76.04B
Volume$515.5M
6
$1.09
3.12%
Market Cap$68.04B
Volume$1.28B
7
$74.08
1.13%
Market Cap$42.93B
Volume$1.68B
11
$0.07
1.08%
Market Cap$10.99B
Volume$511.06M

Data provided by Coingecko API

More Cryptocurrencies

3616
$0.00329328
1.30%
Market Cap$477,525
Volume$579
3617
$0.00006144
0.33%
Market Cap$476,371
Volume$427,706
3618
Market Cap$476,250
Volume$627,277
3619
$0.00006981
0.82%
Market Cap$475,141
Volume$2,912
3621
$0.00475054
1.32%
Market Cap$475,015
Volume$173

Data provided by Coingecko API