Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.743244 -2.52%
Market Cap
$691,239
2.52%
Volume (24)
$23,309
8.21%
Circulating Supply
930,030 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.743244

Price Change

$-0.019205741
2.52%
24h Low / 24h High
$0.712261 / $0.772432

Trading Volume

$23,309
8.21%
Volume / Market Cap
0.033720609
Market Dominance
0.000030209557%
Market Rank
#3246

Shadow Supply

Circulating Supply
930,030.401 SHADOW
Total Supply
3,945,704.684 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$691,239
2.52%

Fully Diluted
Market Cap

$2,932,620
1.16%

Shadow Price Yesterday

Yesterday's Low / High
$0.74322344 / $0.76073077
Yesterday's Open / Close
$0.76073077 / $0.74322344
Yesterday's Change
1.16%
Yesterday's Volume
$25,140.006

Shadow Price History

7d Low / 7d High
$0.55968539 / $0.96286536
30d Low / 30d High
$0.72215895 / $0.80274097
90d Low / 90d High
$0.72215895 / $0.93719384
52 Week Low / 52 Week High
$0.55968539 / $0.96286536
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.65%
All Time LowJun 25, 2026 (11 days ago)
$0.339847
119.82%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
7/6/2026
$0.780261
$0
$0.780261
$0.722159
7/5/2026
$0.823726
$0.780261
$0.823726
$0.755135
7/4/2026
$0.866989
$0.823726
$0.93526
$0.826285
7/3/2026
$0.808432
$0.866989
$0.937194
$0.808432
7/2/2026
$0.619425
$0.808432
$0.962865
$0.598376
7/1/2026
$0.60155
$0.619425
$0.607312
$0.559685
6/30/2026
$0.701843
$0.60155
$0.701843
$0.561221

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.743244 per (SHADOW/USD) today with a current market cap of 691,239 USD. 24-hour trading volume is $ 23,309 USD. SHADOW to USD price is updated in real-time. Shadow is -2.52% in the last 24 hours. It has a circulating supply of $ 930,030 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 10 minutes and 47 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

3243
$0.03
1.24%
Market Cap$692,517
Volume$10
3244
$0.00009003
0%
Market Cap$692,517
Volume$54
Market Cap$692,377
Volume$872,338
3247
$0.00077844
7.15%
Market Cap$691,885
Volume$22,813
3248
$0.00000692
0.13%
Market Cap$691,750
Volume$1

Data provided by Coingecko API