Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$1.012 -5.31%
Market Cap
$1.04M
5.32%
Volume (24)
$12,472
1.22%
Circulating Supply
1,027,843 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$1.012

Price Change

$-0.056767475
5.31%
24h Low / 24h High
$1.003 / $1.1

Trading Volume

$12,472.15
1.22%
Volume / Market Cap
0.011989455
Market Dominance
0.000038750847%
Market Rank
#2877

Shadow Supply

Circulating Supply
1,027,842.595 SHADOW
Total Supply
4,111,112.615 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$1,040,260
5.32%

Fully Diluted
Market Cap

$4,160,778
0.13%

Shadow Price Yesterday

Yesterday's Low / High
$1.0093521 / $1.0120957
Yesterday's Open / Close
$1.0120957 / $1.0093521
Yesterday's Change
0.13%
Yesterday's Volume
$12,182.243

Shadow Price History

7d Low / 7d High
$1.0116399 / $1.5038203
30d Low / 30d High
$1.0093521 / $1.0980345
90d Low / 90d High
$1.0093521 / $1.1869317
52 Week Low / 52 Week High
$1.0093521 / $1.5038203
All Time HighFeb 20, 2025 (1 years ago)
$215.63
99.53%
All Time LowSep 15, 2026 (1 months ago)
$0.289842
249.18%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
10/27/2026
$1.098035
$1.012096
$1.098035
$1.009352
10/26/2026
$1.098039
$1.098035
$1.098039
$1.050794
10/25/2026
$1.143978
$1.098039
$1.143978
$1.068702
10/24/2026
$1.251045
$1.143978
$1.268169
$1.059854
10/23/2026
$1.307716
$1.251045
$1.371983
$1.262586
10/22/2026
$1.427831
$1.307716
$1.50382
$1.259597
10/21/2026
$1.458753
$1.427831
$1.503402
$1.406078

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 1.012 per (SHADOW/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 12,472 USD. SHADOW to USD price is updated in real-time. Shadow is -5.31% in the last 24 hours. It has a circulating supply of $ 1,027,843 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 43 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.34M
Volume$6,170
2645
Market Cap$1.34M
Volume$201
2647
Market Cap$1.33M
Volume$4,184
2661
$0.00019217
25.45%
Market Cap$1.33M
Volume$8,945
Market Cap$1.33M
Volume$592,488
2648
$0.00009758
1.98%
Market Cap$1.33M
Volume$70,880
Market Cap$1.33M
Volume$2,932
$0.00143377
0%
Market Cap$1.33M
Volume$0
2651
$0.00133095
5.00%
Market Cap$1.33M
Volume$146,167
2650
Market Cap$1.33M
Volume$9
2652
$0.00020035
0.91%
Market Cap$1.33M
Volume$87,509
2653
$0.00013284
6.84%
Market Cap$1.33M
Volume$1,345
2657
$0.02
1.67%
Market Cap$1.33M
Volume$528
Market Cap$1.33M
Volume$1.32M
2655
$0.01
0.56%
Market Cap$1.33M
Volume$10,062
$0.00200391
0%
Market Cap$1.32M
Volume$0
$0.00006519
0%
Market Cap$1.32M
Volume$0
2659
Market Cap$1.32M
Volume$22,872
2660
$0.00008978
1.15%
Market Cap$1.32M
Volume$152,248
2662
Market Cap$1.31M
Volume$24
2664
Market Cap$1.31M
Volume$32,102
Market Cap$1.31M
Volume$642,582
Market Cap$1.31M
Volume$540,327
2666
$0.2
1.22%
Market Cap$1.31M
Volume$67
2667
$0.00065472
2.88%
Market Cap$1.31M
Volume$170
2669
$0.00133944
10.55%
Market Cap$1.31M
Volume$49,438
2668
$0.46
0.44%
Market Cap$1.31M
Volume$11,427
2671
$0.00220695
1.62%
Market Cap$1.31M
Volume$54
2672
$0.25
0.43%
Market Cap$1.3M
Volume$10,030
2675
$0.00137247
2.97%
Market Cap$1.3M
Volume$8,770
2673
$0.00144499
0.24%
Market Cap$1.3M
Volume$142,848
2674
$0.00130355
1.74%
Market Cap$1.3M
Volume$96
Market Cap$1.3M
Volume$698,204
2676
$0.00415316
0.82%
Market Cap$1.3M
Volume$55,401
2677
$0.00013112
0.54%
Market Cap$1.3M
Volume$9
2678
$0.00243598
0.44%
Market Cap$1.3M
Volume$289
2670
$0.01
9.81%
Market Cap$1.3M
Volume$50,054
2680
$0.02
3.03%
Market Cap$1.3M
Volume$1,664
2681
$0.01
1.59%
Market Cap$1.29M
Volume$72,640
2682
$0.00125331
0.19%
Market Cap$1.29M
Volume$175
2684
$0.00107838
5.52%
Market Cap$1.29M
Volume$275
2685
$0.00153327
0.11%
Market Cap$1.29M
Volume$93,792
$1,818.75
0%
Market Cap$1.29M
Volume$0
2687
$0.00128824
0.90%
Market Cap$1.29M
Volume$147,773
2686
$0.00001554
2.85%
Market Cap$1.29M
Volume$81,125
2688
Market Cap$1.29M
Volume$187
$0.01
0%
Market Cap$1.28M
Volume$0
2689
$0.00263079
0.67%
Market Cap$1.28M
Volume$125,716
Market Cap$1.28M
Volume$0
2690
Market Cap$1.28M
Volume$1,109
$0.00128172
0%
Market Cap$1.28M
Volume$0
Market Cap$1.28M
Volume$3.53M
2693
$0.16
1.63%
Market Cap$1.28M
Volume$10
2694
$0.00466685
0.49%
Market Cap$1.28M
Volume$91,856
2695
$0.00127766
8.82%
Market Cap$1.28M
Volume$7,768
2696
$0.00127699
3.49%
Market Cap$1.28M
Volume$1,331
2692
$0.00130988
3.64%
Market Cap$1.27M
Volume$62,659
$1.03
0%
Market Cap$1.27M
Volume$0
2697
Market Cap$1.27M
Volume$127,387
2698
$0.00126946
1.04%
Market Cap$1.27M
Volume$3,901
2700
$1,644.9
2.65%
Market Cap$1.27M
Volume$12,519
2702
$0.00012691
1.12%
Market Cap$1.27M
Volume$1.91M
2701
$0.00173427
4.03%
Market Cap$1.27M
Volume$1.04M
Market Cap$1.27M
Volume$0
2703
Market Cap$1.27M
Volume$193,561
Market Cap$1.27M
Volume$17
2705
Market Cap$1.27M
Volume$18,149
Market Cap$1.26M
Volume$0
2706
$0.00229961
0.00%
Market Cap$1.26M
Volume$147
2726
$0.00126099
83.39%
Market Cap$1.26M
Volume$321,490
2707
$0.00126081
2.77%
Market Cap$1.26M
Volume$790
2708
$0.00137063
11.68%
Market Cap$1.26M
Volume$35,371
Market Cap$1.25M
Volume$0
2710
$0.00157265
1.09%
Market Cap$1.25M
Volume$787
2709
$0.00150449
0.15%
Market Cap$1.25M
Volume$58,396
2711
$0.00002583
6.13%
Market Cap$1.25M
Volume$435
2714
Market Cap$1.25M
Volume$34,810
2712
$20.84
6.59%
Market Cap$1.25M
Volume$12,653
2713
$0.08
1.65%
Market Cap$1.25M
Volume$1,143
2715
$0.0012685
1.46%
Market Cap$1.25M
Volume$100,820
Market Cap$1.25M
Volume$198,377
2717
$0.0012733
4.31%
Market Cap$1.25M
Volume$47,674
Market Cap$1.25M
Volume$0
2719
$0.00150883
7.39%
Market Cap$1.24M
Volume$5,485
Market Cap$1.24M
Volume$1.42M
2723
$2.51
5.83%
Market Cap$1.24M
Volume$2,145
2721
$0.54
2.02%
Market Cap$1.24M
Volume$15,682
2724
$0.00123987
0.95%
Market Cap$1.24M
Volume$367,533
2725
$0.00023933
1.24%
Market Cap$1.24M
Volume$171,178
2699
$0.00123785
28.23%
Market Cap$1.24M
Volume$245,908
2718
$0.00065639
1.16%
Market Cap$1.24M
Volume$41,957
Market Cap$1.24M
Volume$498
Market Cap$1.23M
Volume$0
Market Cap$1.34M
Volume$6,170

Data provided by Coingecko API