Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.532298 -2.71%
Market Cap
$500,419
2.50%
Volume (24)
$9,434
20.88%
Circulating Supply
937,922 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.532298

Price Change

$-0.01483573
2.71%
24h Low / 24h High
$0.523645 / $0.557366

Trading Volume

$9,434.44
20.88%
Volume / Market Cap
0.018853081
Market Dominance
0.000021547877%
Market Rank
#3575

Shadow Supply

Circulating Supply
937,922.198 SHADOW
Total Supply
3,882,629.664 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$500,419
2.50%

Fully Diluted
Market Cap

$2,071,540
0.40%

Shadow Price Yesterday

Yesterday's Low / High
$0.52926734 / $0.54208317
Yesterday's Open / Close
$0.54208317 / $0.52926734
Yesterday's Change
0.63%
Yesterday's Volume
$15,322.991

Shadow Price History

7d Low / 7d High
$0.50702233 / $0.59902811
30d Low / 30d High
$0.52926734 / $0.59902811
90d Low / 90d High
$0.51017466 / $0.59902811
52 Week Low / 52 Week High
$0.50491282 / $0.59902811
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.75%
All Time LowJun 10, 2026 (6 days ago)
$0.481769
10.82%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
6/16/2026
$0.555759
$0
$0.566234
$0.529267
6/15/2026
$0.566116
$0.555759
$0.599028
$0.550177
6/14/2026
$0.514588
$0.566116
$0.549566
$0.510175
6/13/2026
$0.518428
$0.514588
$0.54482
$0.515336
6/12/2026
$0.536444
$0.518428
$0.542396
$0.523925
6/11/2026
$0.51137
$0.536444
$0.562715
$0.507035
6/10/2026
$0.519385
$0.51137
$0.540084
$0.504913

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.532298 per (SHADOW/USD) today with a current market cap of 500,419 USD. 24-hour trading volume is $ 9,434 USD. SHADOW to USD price is updated in real-time. Shadow is -2.71% in the last 24 hours. It has a circulating supply of $ 937,922 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 12 minutes and 12 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,753
2.53%
Market Cap$1.3T
Volume$26.25B
2
$1,750.63
3.59%
Market Cap$211.29B
Volume$12.85B
4
$606.39
1.38%
Market Cap$81.81B
Volume$913.6M
6
$1.19
4.38%
Market Cap$73.98B
Volume$1.73B
7
$71.9
4.00%
Market Cap$41.71B
Volume$2.23B
11
$0.09
2.99%
Market Cap$13.26B
Volume$586.65M

Data provided by Coingecko API

More Cryptocurrencies

3571
$0.00082498
8.99%
Market Cap$501,974
Volume$90
3572
$0.12
1.62%
Market Cap$501,321
Volume$36,278
Market Cap$499,080
Volume$1.48M
3577
$0.00101648
4.29%
Market Cap$498,780
Volume$22,111

Data provided by Coingecko API