Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.428279 -4.45%
Market Cap
$419,653
4.45%
Volume (24)
$7,039
0.93%
Circulating Supply
979,859 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.428279

Price Change

$-0.019947232
4.45%
24h Low / 24h High
$0.428224 / $0.452827

Trading Volume

$7,038.77
0.93%
Volume / Market Cap
0.016772834
Market Dominance
0.000018491646%
Market Rank
#3435

Shadow Supply

Circulating Supply
979,858.981 SHADOW
Total Supply
4,024,994.188 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$419,653
4.45%

Fully Diluted
Market Cap

$1,723,822
3.63%

Shadow Price Yesterday

Yesterday's Low / High
$0.44035057 / $0.44845777
Yesterday's Open / Close
$0.44035057 / $0.44845777
Yesterday's Change
3.63%
Yesterday's Volume
$6,153.5346

Shadow Price History

7d Low / 7d High
$0.4282695 / $0.46085481
30d Low / 30d High
$0.44035057 / $0.44871002
90d Low / 90d High
$0.44035057 / $0.4554841
52 Week Low / 52 Week High
$0.44035057 / $0.4610358
All Time HighFeb 20, 2025 (1 years ago)
$215.63
99.80%
All Time LowJun 25, 2026 (1 months ago)
$0.334448
28.06%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
8/18/2026
$0.448251
$0.440351
$0.44871
$0.44683
8/17/2026
$0.448228
$0.448251
$0.448271
$0.446171
8/16/2026
$0.448207
$0.448228
$0.44827
$0.448203
8/15/2026
$0.450679
$0.448207
$0.455484
$0.44418
8/14/2026
$0.459848
$0.450679
$0.459848
$0.450366
8/13/2026
$0.458896
$0.459848
$0.460016
$0.456439
8/12/2026
$0.458028
$0.458896
$0.461036
$0.457263

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.428279 per (SHADOW/USD) today with a current market cap of 419,653 USD. 24-hour trading volume is $ 7,039 USD. SHADOW to USD price is updated in real-time. Shadow is -4.45% in the last 24 hours. It has a circulating supply of $ 979,859 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 3 minutes and 22 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,453
0.40%
Market Cap$1.29T
Volume$16.64B
2
$1,921.87
1.20%
Market Cap$231.93B
Volume$6.06B
4
$602.32
0.20%
Market Cap$80.21B
Volume$474.41M
6
$1
0.90%
Market Cap$62.99B
Volume$788.66M
7
$77.41
2.20%
Market Cap$45.13B
Volume$1.36B
11
$0.07
0.40%
Market Cap$10.92B
Volume$253.65M

Data provided by Coingecko API

More Cryptocurrencies

3104
$0.0006165
0.70%
Market Cap$616,426
Volume$152,934
Market Cap$614,497
Volume$1.24M
3109
$0.00031958
11.50%
Market Cap$614,431
Volume$76,538
3110
$0.01
5.70%
Market Cap$614,297
Volume$53,397
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3105
$0.00061608
13.90%
Market Cap$613,821
Volume$43,416
3108
$0.00061372
15.30%
Market Cap$613,708
Volume$15,774
3111
$0.0000157
3.00%
Market Cap$613,005
Volume$963
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
Market Cap$611,334
Volume$231
3114
$0.00032868
1.30%
Market Cap$611,179
Volume$13,263
3115
$0.01
3.10%
Market Cap$611,044
Volume$5,157
3116
Market Cap$610,864
Volume$37
3117
Market Cap$610,682
Volume$16
3115
$0.00008988
17.00%
Market Cap$610,534
Volume$11
3118
$0.00064287
10.50%
Market Cap$610,128
Volume$26
3119
$0.0006103
2.40%
Market Cap$610,102
Volume$516
3112
$1.61
0.80%
Market Cap$608,111
Volume$11,652
Market Cap$607,368
Volume$221
3121
$0.00001537
1.00%
Market Cap$606,144
Volume$18,400
3122
$0.00169275
2.30%
Market Cap$605,161
Volume$35,002
3111
$0.00174105
0.70%
Market Cap$603,920
Volume$1
3123
$0.05
0%
Market Cap$603,138
Volume$116,454
3127
$0.00070458
0.30%
Market Cap$603,022
Volume$9,358
3124
$0.06
0.70%
Market Cap$602,873
Volume$29
Market Cap$602,841
Volume$260,778
Market Cap$602,600
Volume$90,528
3115
$0.00060209
0.70%
Market Cap$602,088
Volume$41
3129
$0.00060654
2.70%
Market Cap$601,833
Volume$31,088
Market Cap$601,269
Volume$681,769
3131
$0.00059946
2.00%
Market Cap$599,852
Volume$1,060
Market Cap$599,845
Volume$9,707
3133
Market Cap$599,717
Volume$52
3132
$0.00142337
4.70%
Market Cap$598,555
Volume$1,054
3134
$0.00148832
0.60%
Market Cap$597,972
Volume$2,196
3081
Market Cap$595,842
Volume$5
3135
$0.00059756
0.30%
Market Cap$594,530
Volume$856
3137
$0
6.80%
Market Cap$593,970
Volume$813
3138
$0.00005937
6.80%
Market Cap$593,662
Volume$2,857
Market Cap$593,449
Volume$1,696
3140
$0.00059298
1.60%
Market Cap$592,881
Volume$1,228
3141
$0.00059279
3.90%
Market Cap$592,795
Volume$9,471
3136
Market Cap$592,617
Volume$672
3142
$0.00385111
0.70%
Market Cap$592,524
Volume$166
3153
$0.00036183
0.20%
Market Cap$592,215
Volume$74,970
Market Cap$590,783
Volume$437,467
3144
$0.01
0.20%
Market Cap$588,549
Volume$2,087
Market Cap$586,428
Volume$409,848
3146
$0.00000512
2.60%
Market Cap$586,114
Volume$430
3145
$0.0007321
1.20%
Market Cap$585,956
Volume$14
3147
$0.00025085
0.90%
Market Cap$585,724
Volume$204
Market Cap$585,366
Volume$1
3148
$0.00000002
5.40%
Market Cap$585,133
Volume$456
3149
$0.24
2.70%
Market Cap$584,942
Volume$113,731
3121
Market Cap$583,871
Volume$1
3150
$0.00058357
6.80%
Market Cap$583,479
Volume$56,960
3151
$0.0021799
4.40%
Market Cap$583,219
Volume$829
3152
$0.00058331
2.00%
Market Cap$583,101
Volume$133
3071
Market Cap$582,350
Volume$481
3154
$0.00058183
0.40%
Market Cap$581,813
Volume$361,820
3155
$0.00058086
3.80%
Market Cap$580,838
Volume$34,405
3156
$0.00057957
0.50%
Market Cap$579,556
Volume$5,070
Market Cap$579,225
Volume$412,681
3158
$0.00003336
1.00%
Market Cap$579,119
Volume$12,395
3159
$0.00035645
32.60%
Market Cap$578,396
Volume$461
3161
$0.00013891
5.10%
Market Cap$577,918
Volume$704
3160
Market Cap$577,296
Volume$4,517
3162
$0.00057734
3.10%
Market Cap$577,167
Volume$2,852
3163
$0.02
15.50%
Market Cap$576,774
Volume$454
3164
$0.00478906
2.30%
Market Cap$576,459
Volume$388
Market Cap$576,213
Volume$56,731
3166
$0.00005014
0.60%
Market Cap$575,872
Volume$100,301
3167
$0.00000575
9.50%
Market Cap$575,090
Volume$5,117
3168
$0.00057496
27.50%
Market Cap$574,945
Volume$32,210
3110
$0.98
0.60%
Market Cap$574,505
Volume$483
3169
$0.00001813
10.60%
Market Cap$574,232
Volume$1,521
3155
$0.00059336
0.80%
Market Cap$573,362
Volume$14
3171
Market Cap$572,687
Volume$107
3170
$0.00057275
4.80%
Market Cap$572,678
Volume$1,155
Market Cap$572,349
Volume$74,913
3176
$0.00354701
2.90%
Market Cap$572,041
Volume$18
3173
$0.00005721
0.30%
Market Cap$571,973
Volume$9
3174
$0.00484547
12.70%
Market Cap$571,698
Volume$5,733
3175
$0.00081926
0.20%
Market Cap$570,470
Volume$162
3176
$0.00006155
1.50%
Market Cap$568,659
Volume$50
3177
Market Cap$568,488
Volume$388,707
Market Cap$567,767
Volume$5,488
3178
$0.00056776
8.10%
Market Cap$567,746
Volume$699
3179
$0.00227032
0.90%
Market Cap$567,565
Volume$138
3180
$0.06
10.10%
Market Cap$567,510
Volume$7,415
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3181
$0.01
0%
Market Cap$566,244
Volume$68
3182
$0.00000137
0.10%
Market Cap$565,623
Volume$962
3184
$0.00328231
0.10%
Market Cap$565,430
Volume$1,352
Market Cap$565,368
Volume$5
Market Cap$565,366
Volume$255,640
3185
$0.00112916
0%
Market Cap$564,567
Volume$1,274
3186
$0.03
7.70%
Market Cap$564,353
Volume$589,796
Market Cap$563,504
Volume$380,145
3104
$0.0006165
0.70%
Market Cap$616,426
Volume$152,934
Market Cap$614,497
Volume$1.24M

Data provided by Coingecko API