Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$1.058 -1.55%
Market Cap
$1.09M
1.41%
Volume (24)
$5,537
49.47%
Circulating Supply
1,027,907 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$1.058

Price Change

$-0.016625731
1.55%
24h Low / 24h High
$1.054 / $1.13

Trading Volume

$5,536.67
49.47%
Volume / Market Cap
0.0050889867
Market Dominance
0.000040528136%
Market Rank
#2815

Shadow Supply

Circulating Supply
1,027,907.344 SHADOW
Total Supply
4,111,112.615 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$1,087,971
1.41%

Fully Diluted
Market Cap

$4,351,338
3.22%

Shadow Price Yesterday

Yesterday's Low / High
$1.089287 / $1.0980392
Yesterday's Open / Close
$1.0980392 / $1.089287
Yesterday's Change
3.26%
Yesterday's Volume
$6,038.744

Shadow Price History

7d Low / 7d High
$1.0539883 / $1.5323061
30d Low / 30d High
$1.0598539 / $1.1439778
90d Low / 90d High
$1.0598539 / $1.422105
52 Week Low / 52 Week High
$1.0598539 / $1.5323061
All Time HighFeb 20, 2025 (1 years ago)
$215.63
99.51%
All Time LowSep 15, 2026 (1 months ago)
$0.289842
265.16%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
10/25/2026
$1.143978
$1.098039
$1.143978
$1.068702
10/24/2026
$1.251045
$1.143978
$1.268169
$1.059854
10/23/2026
$1.307716
$1.251045
$1.371983
$1.262586
10/22/2026
$1.427831
$1.307716
$1.50382
$1.259597
10/21/2026
$1.458753
$1.427831
$1.503402
$1.406078
10/20/2026
$1.47563
$1.458753
$1.532306
$1.412136
10/19/2026
$1.364244
$1.47563
$1.517189
$1.364244

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 1.058 per (SHADOW/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 5,537 USD. SHADOW to USD price is updated in real-time. Shadow is -1.55% in the last 24 hours. It has a circulating supply of $ 1,027,907 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 47 minutes and 21 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

2680
$0.0046879
0.31%
Market Cap$1.28M
Volume$94,980
Market Cap$1.28M
Volume$0
2681
$0.00128172
0.24%
Market Cap$1.28M
Volume$14
2682
$0.0025594
5.99%
Market Cap$1.28M
Volume$19,397
2664
$0.00127749
18.68%
Market Cap$1.28M
Volume$110,565

Data provided by Coingecko API