SOON (SOON) Canlı Fiyat

SOON logo
SOONSOON
ETH 0,000056 -0.05%
Piyasa değeri
ETH 14.179
0.05%
Hacim (24s)
ETH 2.073
2.50%
Dolaşımdaki miktar
254.234.120 SOON
Yayın tarihi
-

Data provided by Coingecko API

SOON Fiyat İstatistikleri

Fiyat / SOON Fiyatı Bugün

SOON Fiyatı
ETH 0,00005586

Fiyat Değişimi

ETH <0.000001
0.05%
24s Düşük / 24s Yüksek
ETH 0,00005576 / ETH 0,00005757

Alım Satım Hacmi

ETH 2.073
2.50%
Hacim / Piyasa Değeri
0,14620213
Piyasa hakimiyeti
0,00163002%
Piyasa sıralaması
#693

SOON Arzı

Daloşımdaki Arz
254.234.117,831 SOON
Toplam Arz
970.001.029,164 SOON
Maks Arz
0 SOON

SOON piyasa değeri

Piyasa Değeri
ETH 14.179
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 54.099
2.25%

Dünkü SOON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000056777556 / ETH 0,000057334668
Dünkü Açılış / Kapanış
ETH 0,000057334668 / ETH 0,000056777556
Dünkü Değişim
2.10%
Dünkü Hacim
ETH 2.274,1563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,2357354 / ETH 0,27004614
30g Düşük/30g Yüksek
ETH 0,000055885883 / ETH 0,000058727814
90g Düşük/90g Yüksek
ETH 0,000053406509 / ETH 0,000060559124
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000051189167 / ETH 0,000060559124
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
ETH 0,00022706
75.44%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
ETH 0,00003724
49.76%

Data provided by Coingecko API

SOON'den ETH'ye Dönüştürücü

SOON
SOONSOON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOON Fiyat Tablosu (SOON'den ETH'ye)

    SOONETH TradingView tarafından

    SOON Borsaları

    Instant crypto to crypto exchange coming soon!

    SOON Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000058
    ETH 0
    ETH 0,000059
    ETH 0,000056
    29.08.2025
    ETH 0,000058
    ETH 0,000058
    ETH 0,000061
    ETH 0,000056
    28.08.2025
    ETH 0,000056
    ETH 0,000058
    ETH 0,000059
    ETH 0,000053
    27.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000054
    26.08.2025
    ETH 0,000054
    ETH 0,000057
    ETH 0,000058
    ETH 0,000054
    25.08.2025
    ETH 0,000055
    ETH 0,000054
    ETH 0,000055
    ETH 0,000051
    24.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000056
    ETH 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 6 dakika ve 7 saniye

    Explore Our Other Products for SOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.695
    0.19%
    Piyasa değeriETH 2,17T
    HacimETH 22,4B
    2
    eth
    EthereumETH
    ETH 4.451,7
    1.02%
    Piyasa değeriETH 537,75B
    HacimETH 18,16B
    3
    ETH 2,83
    0.06%
    Piyasa değeriETH 168,38B
    HacimETH 3,21B
    5
    ETH 858,78
    0.25%
    Piyasa değeriETH 119,54B
    HacimETH 726,16M
    6
    ETH 203,6
    0.84%
    Piyasa değeriETH 110,14B
    HacimETH 5,49B
    9
    ETH 0,218
    0.48%
    Piyasa değeriETH 32,86B
    HacimETH 915,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    690
    ETH 0,00017876
    1.04%
    Piyasa değeriETH 14.311
    HacimETH 17
    691
    ETH 0,00018148
    1.19%
    Piyasa değeriETH 14.205
    HacimETH 8
    692
    ETH 0,00016492
    0.28%
    Piyasa değeriETH 14.193
    HacimETH 303
    694
    ETH 0,00000388
    5.22%
    Piyasa değeriETH 14.121
    HacimETH 8
    695
    ETH 0,00001099
    0.65%
    Piyasa değeriETH 14.059
    HacimETH 2.125

    Data provided by Coingecko API