Steam22 (STM) Canlı Fiyat

Steam22 logo
STMSteam22
ETH 0,000008+ 4.55%
Piyasa değeri
ETH 751
4.40%
Hacim (24s)
ETH 6
10.81%
Dolaşımdaki miktar
100.000.000 STM
Yayın tarihi
-

Data provided by Coingecko API

STM Fiyat İstatistikleri

Fiyat / Steam22 Fiyatı Bugün

Steam22 Fiyatı
ETH 0,0000075

Fiyat Değişimi

ETH <0.000001
4.55%
24s Düşük / 24s Yüksek
ETH 0,00000717 / ETH 0,00000752

Alım Satım Hacmi

ETH 5,54474
10.81%
Hacim / Piyasa Değeri
0,0073846863
Piyasa hakimiyeti
0,000084689722%
Piyasa sıralaması
#2746

Steam22 Arzı

Daloşımdaki Arz
100.000.000 STM
Toplam Arz
100.000.000 STM
Maks Arz
100.000.000 STM

Steam22 piyasa değeri

Piyasa Değeri
ETH 750,843
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 750,843
2.74%

Dünkü Steam22 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000072955562 / ETH 0,0000073207309
Dünkü Açılış / Kapanış
ETH 0,0000073207309 / ETH 0,0000072955562
Dünkü Değişim
2.63%
Dünkü Hacim
ETH 19,735507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024348159 / ETH 0,035254113
30g Düşük/30g Yüksek
ETH 0,0000067277568 / ETH 0,0000073620159
90g Düşük/90g Yüksek
ETH 0,0000067277568 / ETH 0,0000075808462
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000057955387 / ETH 0,0000079504997
Tüm Zamanlar YüksekAğu 11, 2025 (4 gün önce)
ETH 0,00000804
6.66%
Tüm Zamanlar DüşükAğu 10, 2025 (6 gün önce)
ETH 0,00000568
32.29%

Data provided by Coingecko API

STM'den ETH'ye Dönüştürücü

Steam22
Steam22STM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steam22 Fiyat Tablosu (STM'den ETH'ye)

    STMETH TradingView tarafından

    Steam22 Borsaları

    Instant crypto to crypto exchange coming soon!

    Steam22 Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    14.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    13.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    12.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    11.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    10.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 10 saniye

    Explore Our Other Products for STM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.747
    0.02%
    Piyasa değeriETH 2,34T
    HacimETH 27,43B
    2
    eth
    EthereumETH
    ETH 4.402,67
    0.90%
    Piyasa değeriETH 531,39B
    HacimETH 30,84B
    3
    ETH 3,1
    1.24%
    Piyasa değeriETH 184,18B
    HacimETH 4,93B
    5
    ETH 833,62
    0.93%
    Piyasa değeriETH 116,1B
    HacimETH 1,34B
    6
    ETH 187,76
    0.92%
    Piyasa değeriETH 101,38B
    HacimETH 5,55B
    9
    ETH 0,228631
    1.56%
    Piyasa değeriETH 34,42B
    HacimETH 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2742
    ETH 0,00022672
    0.57%
    Piyasa değeriETH 753
    HacimETH 3
    2743
    ETH 0,00000075
    8.05%
    Piyasa değeriETH 752
    HacimETH 43
    2745
    ETH 0,00000076
    6.73%
    Piyasa değeriETH 752
    HacimETH 2
    2748
    ETH 0,00000001
    0.00%
    Piyasa değeriETH 751
    HacimETH 1
    2747
    ETH 0,00000139
    3.58%
    Piyasa değeriETH 750
    HacimETH 13

    Data provided by Coingecko API