Stoked (STK) Live Price

Stoked logo
STKStoked
$0.058368 -2.96%
Market Cap
$5.84M
2.96%
Volume (24)
$3,195
0.12%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.058368

Price Change

$-0.0017785801
2.96%
24h Low / 24h High
$0.05779 / $0.060096

Trading Volume

$3,194.88
0.12%
Volume / Market Cap
0.0005474034
Market Dominance
0.00021824296%
Market Rank
#1531

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$5,836,427
2.96%

Fully Diluted
Market Cap

$5,836,427
0.87%

Stoked Price Yesterday

Yesterday's Low / High
$0.05883885 / $0.058909081
Yesterday's Open / Close
$0.058909081 / $0.05883885
Yesterday's Change
0.86%
Yesterday's Volume
$3,878.027

Stoked Price History

7d Low / 7d High
$0.057948234 / $0.063972148
30d Low / 30d High
$0.05883885 / $0.061235937
90d Low / 90d High
$0.05883885 / $0.063547782
52 Week Low / 52 Week High
$0.05883885 / $0.064377743
All Time HighNov 9, 2025 (10 months ago)
$0.122067
52.18%
All Time LowJul 3, 2026 (2 months ago)
$0.00054316
10645.93%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
9/12/2026
$0.059921
$0.058909
$0.060268
$0.058839
9/11/2026
$0.059825
$0.059921
$0.063548
$0.059717
9/10/2026
$0.061896
$0.059825
$0.062405
$0.059852
9/9/2026
$0.061886
$0.061896
$0.06346
$0.061496
9/8/2026
$0.062586
$0.061886
$0.06268
$0.061258
9/7/2026
$0.063972
$0.062586
$0.063972
$0.061597
9/6/2026
$0.063585
$0.063972
$0.064378
$0.063382

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.058368 per (STK/USD) today with a current market cap of 5.84M USD. 24-hour trading volume is $ 3,195 USD. STK to USD price is updated in real-time. Stoked is -2.96% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 15 minutes and 37 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

1418
$0.04
1.61%
Market Cap$6.98M
Volume$12.17M
1421
$0.08
2.20%
Market Cap$6.98M
Volume$2.28M
1422
$1.18
0.06%
Market Cap$6.97M
Volume$2,470
1423
Market Cap$6.95M
Volume$2,165
1425
$0.00006867
1.94%
Market Cap$6.87M
Volume$422,168
1424
Market Cap$6.87M
Volume$0
1426
Market Cap$6.83M
Volume$81,704
1427
$0.00000002
0.40%
Market Cap$6.79M
Volume$434,473
1428
$0.01
5.54%
Market Cap$6.78M
Volume$118,482
Market Cap$6.76M
Volume$11,098
1429
$0.00091683
2.93%
Market Cap$6.76M
Volume$277,093
1431
Market Cap$6.74M
Volume$15,708
Market Cap$6.73M
Volume$71,796
1433
$1.06
0.21%
Market Cap$6.72M
Volume$54
1435
$0.03
3.28%
Market Cap$6.71M
Volume$468,705
1436
$0.44
24.99%
Market Cap$6.71M
Volume$1.09M
1437
Market Cap$6.7M
Volume$81,044
1438
$0.0000159
3.68%
Market Cap$6.69M
Volume$384,200
1439
$0.04
0.76%
Market Cap$6.67M
Volume$181,065
1440
Market Cap$6.66M
Volume$2,684
1441
$0.03
0.01%
Market Cap$6.66M
Volume$13,936
1443
$0.01
6.18%
Market Cap$6.64M
Volume$13,142
1442
$1
0.02%
Market Cap$6.64M
Volume$2
1444
$0.06
1.49%
Market Cap$6.64M
Volume$12,543
1446
$0.01
3.89%
Market Cap$6.6M
Volume$522,325
1445
$0.02
9.62%
Market Cap$6.59M
Volume$152,469
1447
$1.44
1.09%
Market Cap$6.58M
Volume$47,977
1448
$0.01
1.24%
Market Cap$6.57M
Volume$1.92M
1449
Market Cap$6.57M
Volume$0
1450
$0.05
0.57%
Market Cap$6.57M
Volume$420,455
Market Cap$6.56M
Volume$479
Market Cap$6.54M
Volume$7,684
1452
$0.07
1.52%
Market Cap$6.54M
Volume$933
Market Cap$6.53M
Volume$179,442
Market Cap$6.5M
Volume$2.14M
1455
$0.00063769
2.36%
Market Cap$6.49M
Volume$61,110
1456
Market Cap$6.48M
Volume$524,509
1289
Market Cap$6.48M
Volume$20
1457
$0.01
14.13%
Market Cap$6.47M
Volume$558,901
1458
Market Cap$6.47M
Volume$105,935
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1459
$0.04
1.41%
Market Cap$6.43M
Volume$496,520
1460
$0.00000009
3.10%
Market Cap$6.41M
Volume$951,746
1461
$0.01
0.24%
Market Cap$6.41M
Volume$339,319
1462
Market Cap$6.4M
Volume$9
1463
$0.64
2.00%
Market Cap$6.39M
Volume$111
Market Cap$6.39M
Volume$173,392
1465
$0.00320894
14.28%
Market Cap$6.37M
Volume$23
1467
$0.02
0.59%
Market Cap$6.36M
Volume$1,094
Market Cap$6.36M
Volume$0
1466
Market Cap$6.34M
Volume$1.29M
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1469
$0.16
0.40%
Market Cap$6.34M
Volume$97,132
1471
$0.03
0.71%
Market Cap$6.33M
Volume$78,963
1472
$0.00000001
1.19%
Market Cap$6.33M
Volume$464
1470
Market Cap$6.33M
Volume$1.77M
Market Cap$6.32M
Volume$3,650
1474
$0.01
2.98%
Market Cap$6.3M
Volume$13,118
Market Cap$6.3M
Volume$3.63M
1476
$0.01
7.18%
Market Cap$6.3M
Volume$169,014
1477
$0.05
0.31%
Market Cap$6.3M
Volume$109,760
1368
Market Cap$6.28M
Volume$1.72M
1478
$0.01
7.97%
Market Cap$6.28M
Volume$11.99M
1479
$0.02
0.13%
Market Cap$6.27M
Volume$2,141
1480
$0.00013372
0.64%
Market Cap$6.27M
Volume$166,690
1481
$0.63
5.41%
Market Cap$6.26M
Volume$38,820
1483
$0
0.05%
Market Cap$6.25M
Volume$89,433
1482
$0.01
2.39%
Market Cap$6.24M
Volume$3.35M
1484
$0.00063157
2.30%
Market Cap$6.24M
Volume$30
1486
Market Cap$6.24M
Volume$1.63M
1487
Market Cap$6.24M
Volume$150,821
1485
$0.09
11.34%
Market Cap$6.24M
Volume$28,157
1488
$0.00029422
0.20%
Market Cap$6.24M
Volume$23,741
1489
$0.01
1.41%
Market Cap$6.24M
Volume$15,231
Market Cap$6.23M
Volume$984,525
1491
Market Cap$6.22M
Volume$15,348
1492
Market Cap$6.22M
Volume$14,193
Market Cap$6.21M
Volume$22,751
Market Cap$6.21M
Volume$981,373
1495
$0.08
0.19%
Market Cap$6.19M
Volume$64,665
1496
$1.17
2.11%
Market Cap$6.17M
Volume$292,615
Market Cap$6.16M
Volume$250,464
1498
$140
0.02%
Market Cap$6.16M
Volume$13,992
1499
$0.01
6.63%
Market Cap$6.13M
Volume$6.21M
1501
$0.01
0.73%
Market Cap$6.12M
Volume$122
1502
$0.08
4.19%
Market Cap$6.12M
Volume$52
1504
$0.00000001
0.16%
Market Cap$6.12M
Volume$151,890
1503
$0.14
3.57%
Market Cap$6.11M
Volume$40,758
1514
Market Cap$6.11M
Volume$339
1500
Market Cap$6.11M
Volume$36,014
1505
Market Cap$6.11M
Volume$83,245
1506
$0.3
0.09%
Market Cap$6.1M
Volume$27,636
Market Cap$6.1M
Volume$1.17M
1508
$0.03
14.56%
Market Cap$6.09M
Volume$643,586
1510
$0.01
0.17%
Market Cap$6.07M
Volume$481,975
1511
$0.02
0.32%
Market Cap$6.06M
Volume$93,198
1418
$0.04
1.61%
Market Cap$6.98M
Volume$12.17M
1421
$0.08
2.20%
Market Cap$6.98M
Volume$2.28M

Data provided by Coingecko API