Stoked (STK) Live Price

Stoked logo
STKStoked
$0.059879 -3.01%
Market Cap
$5.98M
3.09%
Volume (24)
$3,779
0.65%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.059879

Price Change

$-0.0018603735
3.01%
24h Low / 24h High
$0.059736 / $0.062483

Trading Volume

$3,779.43
0.65%
Volume / Market Cap
0.00063167411
Market Dominance
0.00022373112%
Market Rank
#1529

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$5,983,196
3.09%

Fully Diluted
Market Cap

$5,983,196
3.02%

Stoked Price Yesterday

Yesterday's Low / High
$0.061496183 / $0.061895754
Yesterday's Open / Close
$0.061895754 / $0.061496183
Yesterday's Change
2.95%
Yesterday's Volume
$4,707.6253

Stoked Price History

7d Low / 7d High
$0.059851973 / $0.065137423
30d Low / 30d High
$0.061258201 / $0.063459502
90d Low / 90d High
$0.061258201 / $0.064265844
52 Week Low / 52 Week High
$0.059682125 / $0.065137423
All Time HighNov 9, 2025 (10 months ago)
$0.122067
50.95%
All Time LowJul 3, 2026 (2 months ago)
$0.00054316
10924.10%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
9/9/2026
$0.061886
$0.061896
$0.06346
$0.061496
9/8/2026
$0.062586
$0.061886
$0.06268
$0.061258
9/7/2026
$0.063972
$0.062586
$0.063972
$0.061597
9/6/2026
$0.063585
$0.063972
$0.064378
$0.063382
9/5/2026
$0.063177
$0.063585
$0.063609
$0.062785
9/4/2026
$0.064867
$0.063177
$0.065137
$0.062687
9/3/2026
$0.059941
$0.064867
$0.065017
$0.059682

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.059879 per (STK/USD) today with a current market cap of 5.98M USD. 24-hour trading volume is $ 3,779 USD. STK to USD price is updated in real-time. Stoked is -3.01% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 38 minutes and 59 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

1433
$10.81
0%
Market Cap$7.03M
Volume$6
1430
Market Cap$7.01M
Volume$2.31M
1431
$0.1
0.05%
Market Cap$7M
Volume$1,329
1432
$1.19
4.96%
Market Cap$7M
Volume$551
Market Cap$6.99M
Volume$74,650
1434
$0.01
2.76%
Market Cap$6.98M
Volume$1.72M
1435
$0.01
7.49%
Market Cap$6.96M
Volume$27.03M
1436
Market Cap$6.96M
Volume$1.53M
1437
Market Cap$6.94M
Volume$247,582
1438
$0.06
4.35%
Market Cap$6.93M
Volume$2,344
1439
$0.04
3.50%
Market Cap$6.86M
Volume$173,367
1440
Market Cap$6.85M
Volume$0
Market Cap$6.84M
Volume$1.88M
1442
$0.00000016
1.44%
Market Cap$6.83M
Volume$489,853
1444
$1.49
9.70%
Market Cap$6.82M
Volume$325,400
1443
$0.00006828
6.64%
Market Cap$6.82M
Volume$508,674
1448
$0.00066666
5.01%
Market Cap$6.78M
Volume$187,485
1446
$0.09
10.10%
Market Cap$6.77M
Volume$34,050
1447
$0.01
2.52%
Market Cap$6.76M
Volume$10,975
1445
$0.01
178.81%
Market Cap$6.75M
Volume$3.01M
1449
Market Cap$6.74M
Volume$81,574
1450
Market Cap$6.73M
Volume$197,450
1451
Market Cap$6.73M
Volume$2,206
1453
Market Cap$6.7M
Volume$133,700
1455
Market Cap$6.68M
Volume$661,173
1456
$0.00000002
1.97%
Market Cap$6.66M
Volume$388,911
1457
$0.03
0.01%
Market Cap$6.66M
Volume$14,253
1459
$1.05
0.05%
Market Cap$6.66M
Volume$12,806
1458
$0.01
34.42%
Market Cap$6.65M
Volume$922,157
1461
$1
0.00%
Market Cap$6.64M
Volume$11,952
1460
$0.01
4.18%
Market Cap$6.64M
Volume$4,435
1465
$0.08
3.51%
Market Cap$6.6M
Volume$2.14M
Market Cap$6.6M
Volume$10,430
1462
$0.00321899
0.86%
Market Cap$6.59M
Volume$556,843
1463
$0.01
10.44%
Market Cap$6.59M
Volume$200,805
1467
$0.01
11.22%
Market Cap$6.57M
Volume$5.38M
1468
Market Cap$6.56M
Volume$479
1466
Market Cap$6.56M
Volume$22,910
1470
$0.66
5.60%
Market Cap$6.55M
Volume$1,014
Market Cap$6.54M
Volume$3.68M
1469
$0.00002279
9.40%
Market Cap$6.54M
Volume$29,725
1472
$0.00000001
3.22%
Market Cap$6.54M
Volume$7,160
1471
Market Cap$6.54M
Volume$435,274
1473
Market Cap$6.51M
Volume$0
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1474
Market Cap$6.46M
Volume$118,667
Market Cap$6.45M
Volume$3.17M
1476
$0.01
11.22%
Market Cap$6.44M
Volume$590,345
Market Cap$6.42M
Volume$621,489
1479
$0.01
0.75%
Market Cap$6.42M
Volume$261,417
1478
$0.00000712
1.93%
Market Cap$6.42M
Volume$329,007
1480
$0.05
2.25%
Market Cap$6.41M
Volume$1.17M
1481
$0.02
3.95%
Market Cap$6.4M
Volume$12,406
Market Cap$6.39M
Volume$190,037
1483
$0.07
5.01%
Market Cap$6.39M
Volume$7,110
1484
Market Cap$6.38M
Volume$1.1M
1486
Market Cap$6.36M
Volume$324
1487
$0.01
14.15%
Market Cap$6.36M
Volume$165,451
1485
Market Cap$6.36M
Volume$18,187
1489
$0.16
0.01%
Market Cap$6.35M
Volume$122,923
1490
$0.14
2.37%
Market Cap$6.34M
Volume$510
1492
Market Cap$6.33M
Volume$22,282
1491
$0.15
8.35%
Market Cap$6.33M
Volume$5.01M
Market Cap$6.32M
Volume$0
1493
Market Cap$6.32M
Volume$3.09M
1495
$0.00063915
16.39%
Market Cap$6.32M
Volume$1,899
Market Cap$6.32M
Volume$3,650
1497
$0.08
0.75%
Market Cap$6.3M
Volume$74,185
Market Cap$6.29M
Volume$8.49M
1368
Market Cap$6.28M
Volume$1.72M
1499
$0.01
10.64%
Market Cap$6.27M
Volume$6,395
1500
$0
1.32%
Market Cap$6.27M
Volume$87,779
1501
$0.02
0.44%
Market Cap$6.27M
Volume$36,181
1488
$0.01
43.76%
Market Cap$6.26M
Volume$2.95M
Market Cap$6.23M
Volume$142
1502
$0.09
3.70%
Market Cap$6.23M
Volume$599
Market Cap$6.22M
Volume$60,331
1505
$0.02
14.74%
Market Cap$6.22M
Volume$6,108
1503
$0.05
17.25%
Market Cap$6.22M
Volume$189,754
Market Cap$6.19M
Volume$26,185
1509
$0.00000009
6.32%
Market Cap$6.18M
Volume$1.32M
1508
Market Cap$6.17M
Volume$1.89M
1506
$0.01
38.61%
Market Cap$6.16M
Volume$6.93M
1511
$0.01
0.09%
Market Cap$6.16M
Volume$1,962
1510
Market Cap$6.15M
Volume$1.16M
1512
$0.00028971
1.91%
Market Cap$6.14M
Volume$141,155
1513
$0.01
3.95%
Market Cap$6.14M
Volume$37,233
1518
$1.16
2.43%
Market Cap$6.13M
Volume$348,874
1514
$139.04
1.78%
Market Cap$6.12M
Volume$17,123
1514
Market Cap$6.11M
Volume$339
1515
Market Cap$6.11M
Volume$327,237
Market Cap$6.11M
Volume$0
1517
$0.3
0.66%
Market Cap$6.1M
Volume$27,405
1520
$0.00000001
3.74%
Market Cap$6.09M
Volume$175,449
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1430
Market Cap$7.01M
Volume$2.31M

Data provided by Coingecko API