Stoked (STK) Live Price

Stoked logo
STKStoked
$0.063168+ 3.27%
Market Cap
$6.32M
3.27%
Volume (24)
$2,726
0.58%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.063168

Price Change

$0.00200211
3.27%
24h Low / 24h High
$0.060513 / $0.064166

Trading Volume

$2,726.37
0.58%
Volume / Market Cap
0.00043160831
Market Dominance
0.00025811076%
Market Rank
#1454

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$6,316,769
3.27%

Fully Diluted
Market Cap

$6,316,769
3.84%

Stoked Price Yesterday

Yesterday's Low / High
$0.060658929 / $0.061007738
Yesterday's Open / Close
$0.061007738 / $0.060658929
Yesterday's Change
3.84%
Yesterday's Volume
$4,335.0742

Stoked Price History

7d Low / 7d High
$0.049241812 / $0.063682013
30d Low / 30d High
$0.055424931 / $0.06183905
90d Low / 90d High
$0.04971497 / $0.06183905
52 Week Low / 52 Week High
$0.049241812 / $0.06183905
All Time HighNov 9, 2025 (9 months ago)
$0.122067
48.25%
All Time LowJul 3, 2026 (1 months ago)
$0.00054316
11529.71%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
8/20/2026
$0.059753
$0.061008
$0.061839
$0.058622
8/19/2026
$0.050345
$0.059753
$0.060405
$0.050104
8/18/2026
$0.050673
$0.050345
$0.050673
$0.049715
8/17/2026
$0.049324
$0.050673
$0.050568
$0.049324
8/16/2026
$0.049783
$0.049324
$0.049783
$0.049242
8/15/2026
$0.050325
$0.049783
$0.05039
$0.049993
8/14/2026
$0.050824
$0.050325
$0.050892
$0.050177

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.063168 per (STK/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 2,726 USD. STK to USD price is updated in real-time. Stoked is +3.27% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 48 minutes and 30 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

1348
Market Cap$7.52M
Volume$2,618
1350
$0.02
6.20%
Market Cap$7.51M
Volume$187,110
1351
Market Cap$7.51M
Volume$1.02M
1352
$0.00493667
9.90%
Market Cap$7.51M
Volume$477,578
1354
$0.00456555
1.80%
Market Cap$7.49M
Volume$69,374
1353
Market Cap$7.49M
Volume$82,612
1355
$77,442
6.50%
Market Cap$7.48M
Volume$4.75M
1356
$1.65
13.70%
Market Cap$7.46M
Volume$198,292
1357
$0.07
0.90%
Market Cap$7.45M
Volume$3,818
1358
$0.08
2.60%
Market Cap$7.45M
Volume$60,511
1359
$0.00362766
0.50%
Market Cap$7.44M
Volume$1.24M
1360
$0.01
6.10%
Market Cap$7.43M
Volume$1.77M
1361
$0.11
3.10%
Market Cap$7.43M
Volume$4,108
1362
$0.01
3.10%
Market Cap$7.42M
Volume$84,099
1363
$0.04
1.70%
Market Cap$7.38M
Volume$377,422
1364
$0.00000001
32.50%
Market Cap$7.33M
Volume$948,127
1365
$0.01
0.30%
Market Cap$7.3M
Volume$24,255
1366
$1.41
7.00%
Market Cap$7.29M
Volume$5,110
1367
$0.00000082
4.90%
Market Cap$7.28M
Volume$341
1369
$0.96
0.20%
Market Cap$7.28M
Volume$5,900
1370
$0.1
2.70%
Market Cap$7.28M
Volume$35,252
1371
$0.73
10.30%
Market Cap$7.28M
Volume$10,353
1372
$0.05
6.00%
Market Cap$7.27M
Volume$1.99M
1373
$0.00000001
13.90%
Market Cap$7.27M
Volume$11,956
1368
$0.01
4.40%
Market Cap$7.26M
Volume$14,124
1375
$0.07
2.00%
Market Cap$7.25M
Volume$1.43M
1376
$5.14
1.70%
Market Cap$7.23M
Volume$396,466
1374
$0.00000001
11.60%
Market Cap$7.21M
Volume$55,110
Market Cap$7.19M
Volume$32,006
1378
$0.01
11.50%
Market Cap$7.16M
Volume$52,477
1379
$0.07
5.10%
Market Cap$7.15M
Volume$167,280
1380
$0.23
2.90%
Market Cap$7.15M
Volume$180,682
1381
$10.99
3.10%
Market Cap$7.15M
Volume$34
1381
$0.17
5.40%
Market Cap$7.14M
Volume$1.67M
1382
$1.53
7.20%
Market Cap$7.14M
Volume$3,408
1383
Market Cap$7.13M
Volume$4
1384
$0.00309672
2.10%
Market Cap$7.12M
Volume$267,876
1323
$0.00209844
0.30%
Market Cap$7.11M
Volume$0
1385
$0.36
5.20%
Market Cap$7.09M
Volume$425,248
1386
Market Cap$7.06M
Volume$4,558
1387
Market Cap$7.04M
Volume$188,632
1388
$0.19
8.40%
Market Cap$7.03M
Volume$24,523
1389
$0.01
12.40%
Market Cap$7.03M
Volume$396,633
1390
$0.01
4.20%
Market Cap$7.02M
Volume$126,841
1275
Market Cap$7M
Volume$153
1391
$0.01
7.70%
Market Cap$6.99M
Volume$12,003
1393
Market Cap$6.97M
Volume$53,511
1394
$0.01
8.70%
Market Cap$6.94M
Volume$193,056
Market Cap$6.94M
Volume$19,106
1396
$0.54
1.90%
Market Cap$6.92M
Volume$702,835
1398
$0.07
2.90%
Market Cap$6.91M
Volume$3,526
1397
$0.02
8.30%
Market Cap$6.89M
Volume$12.39M
1399
$0.00014686
3.00%
Market Cap$6.88M
Volume$224,729
1392
$0.03
6.40%
Market Cap$6.88M
Volume$17
1400
$1.46
1.50%
Market Cap$6.88M
Volume$366,336
1402
$0.00017026
3.80%
Market Cap$6.83M
Volume$7,082
1403
$1.56
5.60%
Market Cap$6.82M
Volume$304,672
1404
$0.06
10.50%
Market Cap$6.82M
Volume$2.98M
1405
$0.01
0.30%
Market Cap$6.81M
Volume$21,863
1406
Market Cap$6.8M
Volume$143,858
1407
Market Cap$6.79M
Volume$34,615
1408
Market Cap$6.79M
Volume$202
1409
$0.00093169
8.50%
Market Cap$6.78M
Volume$174,321
1410
$0.01
17.10%
Market Cap$6.71M
Volume$34
1411
$0.49
1.00%
Market Cap$6.7M
Volume$44,481
Market Cap$6.69M
Volume$0
Market Cap$6.69M
Volume$1.87M
1414
$0.09
15.40%
Market Cap$6.68M
Volume$599
Market Cap$6.68M
Volume$12
1415
$0.03
0%
Market Cap$6.66M
Volume$15,232
1416
$0.01
62.20%
Market Cap$6.66M
Volume$3.45M
1418
Market Cap$6.65M
Volume$49,499
1419
$0.02
11.40%
Market Cap$6.65M
Volume$736,726
1417
Market Cap$6.65M
Volume$228,503
1420
Market Cap$6.64M
Volume$46,082
1421
Market Cap$6.63M
Volume$6.36M
1426
$0.05
3.50%
Market Cap$6.61M
Volume$617,260
1422
$0.18
2.60%
Market Cap$6.57M
Volume$196,107
1424
$0.01
10.20%
Market Cap$6.55M
Volume$986,460
1423
$0.02
3.60%
Market Cap$6.55M
Volume$98,679
1425
$0.00019973
0.10%
Market Cap$6.53M
Volume$298,106
1427
$0.01
0.30%
Market Cap$6.53M
Volume$202,549
1433
Market Cap$6.52M
Volume$44,537
1429
Market Cap$6.5M
Volume$41,247
1432
$0.00001224
5.50%
Market Cap$6.5M
Volume$113,649
Market Cap$6.5M
Volume$4.17M
1431
$6,496,285
14.30%
Market Cap$6.49M
Volume$775
1435
$0.01
4.50%
Market Cap$6.49M
Volume$94,276
1434
$0.03
0.50%
Market Cap$6.48M
Volume$3.88M
1289
$0.02
0.20%
Market Cap$6.48M
Volume$20
1437
$0.02
10.50%
Market Cap$6.47M
Volume$10.58M
1438
$644.87
1.80%
Market Cap$6.45M
Volume$22,227
1439
$0.01
9.00%
Market Cap$6.44M
Volume$177,770
Market Cap$6.44M
Volume$21,937
1442
$0.00000002
4.30%
Market Cap$6.42M
Volume$463,593
1348
Market Cap$7.52M
Volume$2,618
1350
$0.02
6.20%
Market Cap$7.51M
Volume$187,110

Data provided by Coingecko API