Stoked (STK) Live Price

Stoked logo
STKStoked
$0.059927 -0.41%
Market Cap
$5.99M
0.41%
Volume (24)
$4,248
0.16%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.059927

Price Change

$-0.0002473101
0.41%
24h Low / 24h High
$0.059591 / $0.063872

Trading Volume

$4,248.16
0.16%
Volume / Market Cap
0.00070890938
Market Dominance
0.00022408012%
Market Rank
#1542

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$5,992,529
0.41%

Fully Diluted
Market Cap

$5,992,529
0.08%

Stoked Price Yesterday

Yesterday's Low / High
$0.059828261 / $0.0599211
Yesterday's Open / Close
$0.0599211 / $0.059828261
Yesterday's Change
0.09%
Yesterday's Volume
$4,247.7527

Stoked Price History

7d Low / 7d High
$0.059716601 / $0.064377743
30d Low / 30d High
$0.059716601 / $0.063547782
90d Low / 90d High
$0.059716601 / $0.063547782
52 Week Low / 52 Week High
$0.059716601 / $0.064377743
All Time HighNov 9, 2025 (10 months ago)
$0.122067
50.91%
All Time LowJul 3, 2026 (2 months ago)
$0.00054316
10932.99%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
9/11/2026
$0.059825
$0.059921
$0.063548
$0.059717
9/10/2026
$0.061896
$0.059825
$0.062405
$0.059852
9/9/2026
$0.061886
$0.061896
$0.06346
$0.061496
9/8/2026
$0.062586
$0.061886
$0.06268
$0.061258
9/7/2026
$0.063972
$0.062586
$0.063972
$0.061597
9/6/2026
$0.063585
$0.063972
$0.064378
$0.063382
9/5/2026
$0.063177
$0.063585
$0.063609
$0.062785

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.059927 per (STK/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 4,248 USD. STK to USD price is updated in real-time. Stoked is -0.41% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 54 minutes and 12 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

1434
$1.19
0.29%
Market Cap$7.02M
Volume$16
1435
$0.01
17.88%
Market Cap$7.01M
Volume$4.03M
1436
Market Cap$6.99M
Volume$634,346
1437
$1.3
0.26%
Market Cap$6.99M
Volume$4,954
1438
$0.45
106.58%
Market Cap$6.95M
Volume$4.12M
1439
$0.00006938
5.01%
Market Cap$6.94M
Volume$679,362
1440
$0.01
95.18%
Market Cap$6.93M
Volume$1.34M
1441
$0.02
3.08%
Market Cap$6.92M
Volume$25.1M
1442
$0.06
0.55%
Market Cap$6.89M
Volume$863
1443
$0.01
14.12%
Market Cap$6.87M
Volume$2,211
1444
Market Cap$6.87M
Volume$0
1445
Market Cap$6.85M
Volume$883,416
1446
Market Cap$6.84M
Volume$10,820
1447
$0.01
6.65%
Market Cap$6.84M
Volume$3.22M
1448
$0.01
17.86%
Market Cap$6.82M
Volume$960,325
1449
Market Cap$6.79M
Volume$1.84M
1450
$0.01
6.92%
Market Cap$6.78M
Volume$201,393
1452
$0.04
13.96%
Market Cap$6.78M
Volume$10.09M
1451
$0.01
40.94%
Market Cap$6.77M
Volume$39,822
Market Cap$6.77M
Volume$10,309
1454
Market Cap$6.76M
Volume$93,991
1455
Market Cap$6.76M
Volume$369,241
1456
Market Cap$6.75M
Volume$303,899
1461
$0.00000002
1.31%
Market Cap$6.75M
Volume$450,544
1457
$0.00000928
39.70%
Market Cap$6.74M
Volume$463,356
1458
$0.08
8.84%
Market Cap$6.74M
Volume$4,095
Market Cap$6.72M
Volume$0
1460
$0.08
1.19%
Market Cap$6.71M
Volume$2.14M
Market Cap$6.69M
Volume$1.55M
1464
Market Cap$6.69M
Volume$2,193
1465
$0.04
2.58%
Market Cap$6.68M
Volume$184,304
1466
Market Cap$6.67M
Volume$111,586
Market Cap$6.67M
Volume$369,518
1468
$0.03
0.02%
Market Cap$6.66M
Volume$14,414
1469
$0.01
3.32%
Market Cap$6.66M
Volume$10.59M
1470
$1.05
0.08%
Market Cap$6.65M
Volume$5,230
1471
$1
0.03%
Market Cap$6.64M
Volume$9,470
1472
$0.00001575
7.59%
Market Cap$6.62M
Volume$722,633
1473
$1.45
1.01%
Market Cap$6.62M
Volume$77,728
Market Cap$6.59M
Volume$1.47M
1475
$0.01
43.51%
Market Cap$6.57M
Volume$2.19M
Market Cap$6.56M
Volume$479
1462
$0.00045807
22.42%
Market Cap$6.56M
Volume$3.91M
1476
Market Cap$6.55M
Volume$31,070
1477
$0.01
4.54%
Market Cap$6.55M
Volume$24,596
1478
$0.00000009
6.48%
Market Cap$6.54M
Volume$1.62M
Market Cap$6.54M
Volume$3.07M
1480
$0.00064103
3.95%
Market Cap$6.52M
Volume$62,705
1481
Market Cap$6.52M
Volume$0
Market Cap$6.52M
Volume$2.71M
1483
$0.65
0.23%
Market Cap$6.52M
Volume$471
1484
$0.02
16.01%
Market Cap$6.51M
Volume$483,268
1485
$0.05
1.28%
Market Cap$6.5M
Volume$293,926
1486
Market Cap$6.49M
Volume$107
1487
Market Cap$6.49M
Volume$229,853
1488
Market Cap$6.48M
Volume$13,427
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1489
$0.01
0.53%
Market Cap$6.46M
Volume$334,173
1490
$0.00000001
1.93%
Market Cap$6.43M
Volume$4,105
1491
Market Cap$6.42M
Volume$671,068
1492
$0.0000071
0.46%
Market Cap$6.41M
Volume$333,318
1493
$0.02
0.75%
Market Cap$6.4M
Volume$3,335
1499
$0.01
12.11%
Market Cap$6.39M
Volume$501,678
Market Cap$6.39M
Volume$335,132
1495
$0.09
2.34%
Market Cap$6.37M
Volume$70
1497
$0.01
16.91%
Market Cap$6.36M
Volume$1.64M
1498
$0
1.40%
Market Cap$6.36M
Volume$85,332
1504
$0.00063443
11.71%
Market Cap$6.34M
Volume$181,778
1500
$0.01
12.06%
Market Cap$6.34M
Volume$6.63M
1501
$0.16
0.18%
Market Cap$6.34M
Volume$96,614
1503
$0.14
0.00%
Market Cap$6.34M
Volume$322
1502
$0.08
1.24%
Market Cap$6.33M
Volume$67,958
1503
$0.00063993
0.00%
Market Cap$6.32M
Volume$1,037
Market Cap$6.32M
Volume$3,650
1505
$0.09
4.81%
Market Cap$6.31M
Volume$59,950
Market Cap$6.3M
Volume$5.68M
1507
$0.04
8.02%
Market Cap$6.3M
Volume$1.21M
Market Cap$6.28M
Volume$0
1368
Market Cap$6.28M
Volume$1.72M
1509
$0.01
5.08%
Market Cap$6.27M
Volume$26,423
1510
$0.00029472
1.69%
Market Cap$6.25M
Volume$16,903
Market Cap$6.23M
Volume$142
1511
$0.00013284
2.97%
Market Cap$6.23M
Volume$180,171
Market Cap$6.23M
Volume$31,695
Market Cap$6.21M
Volume$0
1514
$0.01
16.09%
Market Cap$6.2M
Volume$2.63M
1515
Market Cap$6.19M
Volume$136,017
1517
Market Cap$6.18M
Volume$1.82M
1516
$0.2
3.44%
Market Cap$6.18M
Volume$108,069
1518
$140.11
0.16%
Market Cap$6.16M
Volume$24,199
1519
$0.01
0.04%
Market Cap$6.16M
Volume$3,140
1520
$0.04
0.96%
Market Cap$6.16M
Volume$108,064
Market Cap$6.15M
Volume$1.76M
1522
$0.03
3.47%
Market Cap$6.15M
Volume$78,264
1523
$0.02
1.92%
Market Cap$6.15M
Volume$2,008
1524
Market Cap$6.13M
Volume$268,333
1532
Market Cap$6.13M
Volume$4
1434
$1.19
0.29%
Market Cap$7.02M
Volume$16
1435
$0.01
17.88%
Market Cap$7.01M
Volume$4.03M

Data provided by Coingecko API