Steem (STEEM) Canlı Fiyat

Steem logo
STEEMSteem
BTC 0,000001+ 0.81%
Piyasa değeri
BTC 623
0.90%
Hacim (24s)
BTC 85
0.83%
Dolaşımdaki miktar
524.842.030 STEEM
Yayın tarihi
24.03.2016

Data provided by Coingecko API

STEEM Fiyat İstatistikleri

Fiyat / Steem Fiyatı Bugün

Steem Fiyatı
BTC 0,00000119

Fiyat Değişimi

BTC <0.000001
0.81%
24s Düşük / 24s Yüksek
BTC 0,00000116 / BTC 0,0000012

Alım Satım Hacmi

BTC 84,95
0.83%
Hacim / Piyasa Değeri
0,136401
Piyasa hakimiyeti
0,0017621206%
Piyasa sıralaması
#667

Steem Arzı

Daloşımdaki Arz
524.842.034,431 STEEM
Toplam Arz
525.001.508,507 STEEM
Maks Arz
0 STEEM

Steem piyasa değeri

Piyasa Değeri
BTC 622,796
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 622,985
0.14%

Dünkü Steem Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000011862755 / BTC 0,0000011903718
Dünkü Açılış / Kapanış
BTC 0,0000011903718 / BTC 0,0000011862755
Dünkü Değişim
0.14%
Dünkü Hacim
BTC 80,944147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,12623839 / BTC 0,14002654
30g Düşük/30g Yüksek
BTC 0,0000011638498 / BTC 0,0000011903718
90g Düşük/90g Yüksek
BTC 0,0000011563463 / BTC 0,0000012590803
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000011276549 / BTC 0,0000012590803
Tüm Zamanlar YüksekTem 20, 2016 (9 yıl önce)
BTC 0,00645001
99.98%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
BTC 0,00000108
9.45%

Data provided by Coingecko API

STEEM'den BTC'ye Dönüştürücü

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steem Fiyat Tablosu (STEEM'den BTC'ye)

    STEEMBTC TradingView tarafından

    Steem Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000001
    STEEM/BTC
    BTC 0
    BTC 0
    Recently

    Steem Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    23.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    22.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 51 saniye

    Explore Our Other Products for STEEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.345
    1.44%
    Piyasa değeriBTC 2,22T
    HacimBTC 33,41B
    2
    BTC 4.470,92
    2.30%
    Piyasa değeriBTC 539,6B
    HacimBTC 28,87B
    3
    BTC 2,91
    3.27%
    Piyasa değeriBTC 173,1B
    HacimBTC 5,79B
    5
    BTC 869,15
    0.20%
    Piyasa değeriBTC 121,12B
    HacimBTC 1,56B
    6
    BTC 215,68
    1.71%
    Piyasa değeriBTC 116,75B
    HacimBTC 12,84B
    9
    BTC 0,220445
    1.89%
    Piyasa değeriBTC 33,24B
    HacimBTC 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    664
    BTC 0,00000481
    0.71%
    Piyasa değeriBTC 626
    HacimBTC 183
    665
    BTC 0,00015585
    0.76%
    Piyasa değeriBTC 623
    HacimBTC 2
    666
    BTC 0,06913187
    0.18%
    Piyasa değeriBTC 614
    HacimBTC 0
    668
    BTC 0,00000006
    1.81%
    Piyasa değeriBTC 622
    HacimBTC 52
    669
    Piyasa değeriBTC 621
    HacimBTC 20

    Data provided by Coingecko API