Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.050052 -2.80%
Market Cap
$28.1M
2.77%
Volume (24)
$2,749,753
1.49%
Circulating Supply
561,403,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.050052

Price Change

$-0.0014420837
2.80%
24h Low / 24h High
$0.04809875 / $0.051784

Trading Volume

$2,749,753
1.49%
Volume / Market Cap
0.097858423
Market Dominance
0.00096521939%
Market Rank
#679

Steem Supply

Circulating Supply
561,403,917.752 STEEM
Total Supply
561,420,082.401 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$28,099,298
2.77%

Fully Diluted
Market Cap

$28,100,107
0.50%

Steem Price Yesterday

Yesterday's Low / High
$0.04978545 / $0.049816692
Yesterday's Open / Close
$0.049816692 / $0.04978545
Yesterday's Change
0.50%
Yesterday's Volume
$2,599,540.2

Steem Price History

7d Low / 7d High
$0.048535936 / $0.055704356
30d Low / 30d High
$0.048535936 / $0.052208675
90d Low / 90d High
$0.048535936 / $0.055704356
52 Week Low / 52 Week High
$0.048535936 / $0.055704356
All Time HighJan 2, 2018 (8 years ago)
$8.19
99.39%
All Time LowAug 18, 2026 (2 months ago)
$0.03415218
46.56%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
STEEM/USDT
$0.00014
$2,973,634
Recently
Gate.io
$0.06
STEEM/USDT
$0.00033
$207,077
Recently

Steem Historical Price Data (USD)

Date
10/24/2026
$0.051767
$0.049817
$0.051767
$0.048536
10/23/2026
$0.052071
$0.051767
$0.052923
$0.051115
10/22/2026
$0.055183
$0.052071
$0.055187
$0.051711
10/21/2026
$0.054756
$0.055183
$0.055704
$0.054649
10/20/2026
$0.052655
$0.054756
$0.05472
$0.052629
10/19/2026
$0.051659
$0.052655
$0.052811
$0.051659
10/18/2026
$0.053143
$0.051659
$0.053143
$0.050088

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.050052 per (STEEM/USD) today with a current market cap of 28.1M USD. 24-hour trading volume is $ 2,749,753 USD. STEEM to USD price is updated in real-time. Steem is -2.80% in the last 24 hours. It has a circulating supply of $ 561,403,920 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 55 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,450
0.96%
Market Cap$1.62T
Volume$23.84B
2
$2,336.44
2.37%
Market Cap$285.48B
Volume$9.77B
4
$729.1
1.64%
Market Cap$95.89B
Volume$857.87M
5
$1.29
1.24%
Market Cap$81.21B
Volume$1.38B
7
$101.09
2.50%
Market Cap$59.63B
Volume$2.59B
12
$0.08
2.65%
Market Cap$12.05B
Volume$563.28M

Data provided by Coingecko API

More Cryptocurrencies

581
$0.05
4.91%
Market Cap$34.58M
Volume$5.14M
$3.86
0%
Market Cap$34.51M
Volume$0
582
Market Cap$34.48M
Volume$5,753
583
$0.07
5.10%
Market Cap$34.42M
Volume$2.41M
584
$1
0.07%
Market Cap$34.4M
Volume$18,453
585
$0.49
1.28%
Market Cap$34.38M
Volume$17,087
Market Cap$34.32M
Volume$60,017
Market Cap$34.24M
Volume$0
Market Cap$34.24M
Volume$3.58M
Market Cap$34.2M
Volume$5.83M
$0.0034132
0%
Market Cap$34.13M
Volume$0
590
$0.22
5.43%
Market Cap$34.11M
Volume$1.17M
592
$1.48
3.22%
Market Cap$33.95M
Volume$1.36M
591
$0.08
1.40%
Market Cap$33.94M
Volume$2.05M
Market Cap$33.83M
Volume$1.38M
594
$0.08
4.83%
Market Cap$33.79M
Volume$1.3M
595
$0.04
3.18%
Market Cap$33.61M
Volume$32,204
597
$0.01
1.82%
Market Cap$33.59M
Volume$1.69M
596
$0.36
2.39%
Market Cap$33.57M
Volume$2.38M
598
Market Cap$33.42M
Volume$1.56M
Market Cap$33.36M
Volume$785,350
600
$7.2
5.43%
Market Cap$33.32M
Volume$1.64M
601
$0.01
2.21%
Market Cap$33.29M
Volume$1.27M
602
$0.05
0.11%
Market Cap$33.18M
Volume$633,679
603
$0.15
6.23%
Market Cap$33.16M
Volume$7.99M
604
$0.33
0.59%
Market Cap$33.02M
Volume$288,279
607
$0.01
8.10%
Market Cap$32.91M
Volume$54,533
605
$0.00091225
4.47%
Market Cap$32.81M
Volume$4.22M
606
$0.11
3.38%
Market Cap$32.79M
Volume$8.15M
Market Cap$32.68M
Volume$2.41M
609
$5.65
3.08%
Market Cap$32.64M
Volume$39,766
611
Market Cap$32.64M
Volume$1.39M
612
$12.31
0%
Market Cap$32.64M
Volume$1,534
610
$0.01
3.08%
Market Cap$32.63M
Volume$3.64M
613
Market Cap$32.45M
Volume$8.27M
615
$1.07
0.01%
Market Cap$32.22M
Volume$14,163
616
$0.00032064
1.73%
Market Cap$32.06M
Volume$973,477
617
$0.01
3.95%
Market Cap$32.06M
Volume$20.68M
618
$0.14
0.71%
Market Cap$31.93M
Volume$3.9M
619
$0.00068644
0.89%
Market Cap$31.87M
Volume$4.64M
621
$0.05
5.27%
Market Cap$31.77M
Volume$2.36M
620
$0.15
0.57%
Market Cap$31.76M
Volume$19.13M
622
$0.18
0.02%
Market Cap$31.71M
Volume$166,330
624
$0.15
5.02%
Market Cap$31.55M
Volume$928,759
625
$0.01
7.88%
Market Cap$31.45M
Volume$26.81M
623
$0.00009857
6.82%
Market Cap$31.32M
Volume$459,731
626
$0.03
2.01%
Market Cap$31.3M
Volume$3.27M
627
$0.01
2.71%
Market Cap$31.27M
Volume$3.15M
630
Market Cap$31.21M
Volume$64,292
628
$6.02
2.63%
Market Cap$31.2M
Volume$99,102
629
Market Cap$31.19M
Volume$96,665
631
$0.14
0.27%
Market Cap$31.02M
Volume$25,273
632
$0.00071715
3.92%
Market Cap$30.98M
Volume$1.16M
633
$0.00000006
1.66%
Market Cap$30.89M
Volume$142,046
635
Market Cap$30.88M
Volume$5.11M
Market Cap$30.87M
Volume$0
Market Cap$30.8M
Volume$0
Market Cap$30.76M
Volume$1.1M
636
$0.03
1.17%
Market Cap$30.71M
Volume$1.41M
638
Market Cap$30.67M
Volume$3.23M
639
$0.00047317
1.77%
Market Cap$30.66M
Volume$5.44M
640
$0.05
1.11%
Market Cap$30.65M
Volume$3.9M
641
$0.03
3.21%
Market Cap$30.29M
Volume$4.85M
642
Market Cap$30.2M
Volume$128,849
Market Cap$30.17M
Volume$0
Market Cap$30.15M
Volume$164,252
644
Market Cap$30.03M
Volume$4.2M
Market Cap$29.98M
Volume$142,901
646
$0.04
2.22%
Market Cap$29.96M
Volume$3.12M
649
$0.36
2.36%
Market Cap$29.86M
Volume$2,621
647
$0.04
5.16%
Market Cap$29.85M
Volume$3.6M
648
$0.08
1.92%
Market Cap$29.83M
Volume$4.46M
651
$0.1
2.51%
Market Cap$29.72M
Volume$2.32M
652
Market Cap$29.68M
Volume$2.67M
653
$0.09
1.74%
Market Cap$29.61M
Volume$7.79M
654
$0.00099095
1.15%
Market Cap$29.58M
Volume$102,759
656
$4.17
13.98%
Market Cap$29.58M
Volume$24,558
655
$0.03
0.09%
Market Cap$29.58M
Volume$19.08M
657
$0.03
0.20%
Market Cap$29.54M
Volume$60
Market Cap$29.47M
Volume$5.5M
660
$0.02
4.29%
Market Cap$29.43M
Volume$4.95M
661
$0.04
74.81%
Market Cap$29.2M
Volume$178.44M
662
$0.00000007
3.52%
Market Cap$29.17M
Volume$196,376
663
$0.99
0.00%
Market Cap$29.15M
Volume$42,677
664
$1.21
1.61%
Market Cap$29.09M
Volume$2.25M
Market Cap$28.95M
Volume$0
666
$4.78
1.72%
Market Cap$28.9M
Volume$6.92M
Market Cap$28.82M
Volume$0
667
$0.14
1.98%
Market Cap$28.82M
Volume$5.83M
668
$0.12
4.56%
Market Cap$28.73M
Volume$9.6M
Market Cap$28.69M
Volume$0
669
Market Cap$28.66M
Volume$33.28M
Market Cap$28.61M
Volume$1
671
$0.00006758
4.15%
Market Cap$28.43M
Volume$3.76M
Market Cap$28.4M
Volume$92,689
581
$0.05
4.91%
Market Cap$34.58M
Volume$5.14M
$3.86
0%
Market Cap$34.51M
Volume$0

Data provided by Coingecko API