Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.040283 -0.62%
Market Cap
$22.27M
0.61%
Volume (24)
$2,169,248
0.09%
Circulating Supply
552,906,080 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04028297

Price Change

$-0.00024953785
0.62%
24h Low / 24h High
$0.04008022 / $0.04058346

Trading Volume

$2,169,248
0.09%
Volume / Market Cap
0.097405222
Market Dominance
0.00097527975%
Market Rank
#774

Steem Supply

Circulating Supply
552,906,075.191 STEEM
Total Supply
552,923,291.451 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$22,270,346
0.61%

Fully Diluted
Market Cap

$22,271,039
0.58%

Steem Price Yesterday

Yesterday's Low / High
$0.040485426 / $0.040544353
Yesterday's Open / Close
$0.040544353 / $0.040485426
Yesterday's Change
0.57%
Yesterday's Volume
$2,137,888.1

Steem Price History

7d Low / 7d High
$0.039182986 / $0.044270568
30d Low / 30d High
$0.040066715 / $0.040739811
90d Low / 90d High
$0.039182986 / $0.041084812
52 Week Low / 52 Week High
$0.039182986 / $0.044270568
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.51%
All Time LowJun 26, 2026 (20 days ago)
$0.03710093
8.57%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
STEEM/USDT
$0.0002
$234,796
Recently
Binance
Binance
$0.04
STEEM/USDT
$0.00006
$48,230
Recently
Gate
Gate
$0.04
STEEM/USDT
$0.0001
$12,088
Recently

Steem Historical Price Data (USD)

Date
7/15/2026
$0.040255
$0
$0.04074
$0.040067
7/14/2026
$0.039405
$0.040255
$0.040224
$0.039183
7/13/2026
$0.040601
$0.039405
$0.040601
$0.039196
7/12/2026
$0.041732
$0.040601
$0.044271
$0.040446
7/11/2026
$0.040765
$0.041732
$0.042769
$0.040612
7/10/2026
$0.040293
$0.040765
$0.040893
$0.040223
7/9/2026
$0.039949
$0.040293
$0.040627
$0.039938

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.040283 per (STEEM/USD) today with a current market cap of 22.27M USD. 24-hour trading volume is $ 2,169,248 USD. STEEM to USD price is updated in real-time. Steem is -0.62% in the last 24 hours. It has a circulating supply of $ 552,906,080 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 1 minute and 25 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,073
1.33%
Market Cap$1.29T
Volume$27.03B
2
$1,871.31
2.68%
Market Cap$225.88B
Volume$9.9B
4
$574.52
1.02%
Market Cap$76.51B
Volume$529.58M
6
$1.1
1.34%
Market Cap$68.52B
Volume$1.04B
7
$75.73
2.15%
Market Cap$44.11B
Volume$1.67B
11
$0.07
1.31%
Market Cap$11.33B
Volume$431.82M

Data provided by Coingecko API

More Cryptocurrencies

772
$0.01
2.32%
Market Cap$22.22M
Volume$80,125
776
$0.02
5.80%
Market Cap$22.17M
Volume$428,929
777
$3.65
1.57%
Market Cap$22.07M
Volume$6.47M
778
$0.09
1.03%
Market Cap$21.94M
Volume$19.76M

Data provided by Coingecko API