Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.049362 -4.25%
Market Cap
$27.77M
4.06%
Volume (24)
$13,678,911
27.50%
Circulating Supply
561,403,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04936198

Price Change

$-0.0021888971
4.25%
24h Low / 24h High
$0.04691912 / $0.055948

Trading Volume

$13,678,911
27.50%
Volume / Market Cap
0.49264856
Market Dominance
0.0010343169%
Market Rank
#670

Steem Supply

Circulating Supply
561,403,917.752 STEEM
Total Supply
561,536,848.134 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$27,766,063
4.06%

Fully Diluted
Market Cap

$27,772,638
2.79%

Steem Price Yesterday

Yesterday's Low / High
$0.050538614 / $0.05121235
Yesterday's Open / Close
$0.05121235 / $0.050538614
Yesterday's Change
2.97%
Yesterday's Volume
$27,902,192

Steem Price History

7d Low / 7d High
$0.047196135 / $0.066502331
30d Low / 30d High
$0.048498529 / $0.066502331
90d Low / 90d High
$0.048498529 / $0.066502331
52 Week Low / 52 Week High
$0.048498529 / $0.066502331
All Time HighJan 2, 2018 (8 years ago)
$8.19
99.40%
All Time LowAug 18, 2026 (2 months ago)
$0.03415218
44.54%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
STEEM/USDT
$0.00008
$2,513,521
Recently
Gate.io
$0.05
STEEM/USDT
$0.00004
$280,184
Recently

Steem Historical Price Data (USD)

Date
10/25/2026
$0.049817
$0.051212
$0.066502
$0.048499
10/24/2026
$0.051767
$0.049817
$0.051767
$0.048536
10/23/2026
$0.052071
$0.051767
$0.052923
$0.051115
10/22/2026
$0.055183
$0.052071
$0.055187
$0.051711
10/21/2026
$0.054756
$0.055183
$0.055704
$0.054649
10/20/2026
$0.052655
$0.054756
$0.05472
$0.052629
10/19/2026
$0.051659
$0.052655
$0.052811
$0.051659

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.049362 per (STEEM/USD) today with a current market cap of 27.77M USD. 24-hour trading volume is $ 13,678,911 USD. STEEM to USD price is updated in real-time. Steem is -4.25% in the last 24 hours. It has a circulating supply of $ 561,403,920 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 8 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.05M
Volume$87,078
668
$0.18
2.72%
Market Cap$28.04M
Volume$2.54M
669
$0.0000882
8.63%
Market Cap$28.02M
Volume$209,045
671
$0.08
1.90%
Market Cap$27.98M
Volume$3.84M
672
$0.00006616
0.63%
Market Cap$27.85M
Volume$2.18M

Data provided by Coingecko API