Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.064502 -0.13%
Market Cap
$34.52M
0.08%
Volume (24)
$6,669,568
5.81%
Circulating Supply
535,159,090 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
$0.064502

Price Change

$-0.000082018837
0.13%
24h Low / 24h High
$0.062621 / $0.064811

Trading Volume

$6,669,568
5.81%
Volume / Market Cap
0.1932136
Market Dominance
0.0011379489%
Market Rank
#813

Steem Supply

Circulating Supply
535,159,093.771 STEEM
Total Supply
535,197,530.5 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$34,519,144
0.08%

Fully Diluted
Market Cap

$34,521,623
2.57%

Steem Price Yesterday

Yesterday's Low / High
$0.06265808 / $0.06311616
Yesterday's Open / Close
$0.06311616 / $0.06265808
Yesterday's Change
2.57%
Yesterday's Volume
$5,785,634.5

Steem Price History

7d Low / 7d High
$0.060462293 / $0.069452879
30d Low / 30d High
$0.06265808 / $0.065030965
90d Low / 90d High
$0.060462293 / $0.065030965
52 Week Low / 52 Week High
$0.060462293 / $0.069452879
All Time HighJan 3, 2018 (7 years ago)
$8.19
99.21%
All Time LowDec 19, 2025 (3 days ago)
$0.060275
7.02%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
STEEM/USDT
$0.0002
$1,572,199
Recently
Binance
Binance
$0.06
STEEM/USDT
$0.0001
$535,031
Recently
Gate
Gate
$0.06
STEEM/USDT
$0.00027
$12,035
Recently

Steem Historical Price Data (USD)

Date
12/21/2025
$0.064396
$0
$0.065031
$0.062658
12/20/2025
$0.064499
$0.064396
$0.064903
$0.064257
12/19/2025
$0.061041
$0.064499
$0.064643
$0.060462
12/18/2025
$0.062634
$0.061041
$0.066981
$0.060576
12/17/2025
$0.066176
$0.062634
$0.066176
$0.062419
12/16/2025
$0.066043
$0.066176
$0.066625
$0.06507
12/15/2025
$0.068351
$0.066043
$0.069453
$0.064499

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.064502 per (STEEM/USD) today with a current market cap of 34.52M USD. 24-hour trading volume is $ 6,669,568 USD. STEEM to USD price is updated in real-time. Steem is -0.13% in the last 24 hours. It has a circulating supply of $ 535,159,090 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

11 hours, 51 minutes and 5 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,759
1.29%
Market Cap$1.79T
Volume$29.45B
2
$3,041.25
1.57%
Market Cap$367.11B
Volume$15.64B
4
$865.04
1.04%
Market Cap$119.21B
Volume$1.15B
5
$1.93
0.29%
Market Cap$116.71B
Volume$2.12B
7
$126.7
0.83%
Market Cap$71.24B
Volume$3.31B
10
$0.13
0.50%
Market Cap$22.22B
Volume$881.43M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$34.71M
Volume$229,910
811
Market Cap$34.7M
Volume$8,580
812
Market Cap$34.67M
Volume$700,363
814
$0.06
0.10%
Market Cap$34.52M
Volume$6.67M
815
$0.2
0.85%
Market Cap$34.21M
Volume$6.13M

Data provided by Coingecko API