Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.048528 -2.47%
Market Cap
$27.26M
2.40%
Volume (24)
$5,312,237
2.57%
Circulating Supply
561,573,610 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04852761

Price Change

$-0.0012293446
2.47%
24h Low / 24h High
$0.04803825 / $0.050868

Trading Volume

$5,312,237
2.57%
Volume / Market Cap
0.19484837
Market Dominance
0.0010155936%
Market Rank
#679

Steem Supply

Circulating Supply
561,573,612.642 STEEM
Total Supply
561,623,121.743 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$27,263,441
2.40%

Fully Diluted
Market Cap

$27,265,845
2.93%

Steem Price Yesterday

Yesterday's Low / High
$0.049966432 / $0.05006245
Yesterday's Open / Close
$0.05006245 / $0.049966432
Yesterday's Change
2.97%
Yesterday's Volume
$7,162,398.7

Steem Price History

7d Low / 7d High
$0.047196135 / $0.066502331
30d Low / 30d High
$0.047196135 / $0.05121235
90d Low / 90d High
$0.047196135 / $0.066502331
52 Week Low / 52 Week High
$0.047196135 / $0.066502331
All Time HighJan 2, 2018 (8 years ago)
$8.19
99.41%
All Time LowAug 18, 2026 (2 months ago)
$0.03415218
42.09%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
STEEM/USDT
$0.00012
$1,056,782
Recently
Gate.io
$0.05
STEEM/USDT
$0.00004
$86,785
Recently

Steem Historical Price Data (USD)

Date
10/26/2026
$0.051212
$0.050062
$0.051212
$0.047196
10/25/2026
$0.049817
$0.051212
$0.066502
$0.048499
10/24/2026
$0.051767
$0.049817
$0.051767
$0.048536
10/23/2026
$0.052071
$0.051767
$0.052923
$0.051115
10/22/2026
$0.055183
$0.052071
$0.055187
$0.051711
10/21/2026
$0.054756
$0.055183
$0.055704
$0.054649
10/20/2026
$0.052655
$0.054756
$0.05472
$0.052629

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.048528 per (STEEM/USD) today with a current market cap of 27.26M USD. 24-hour trading volume is $ 5,312,237 USD. STEEM to USD price is updated in real-time. Steem is -2.47% in the last 24 hours. It has a circulating supply of $ 561,573,610 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 35 minutes and 9 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

577
$0.00365493
1.31%
Market Cap$34.51M
Volume$2.14M
579
Market Cap$34.51M
Volume$15,524
580
$2.35
2.39%
Market Cap$34.5M
Volume$2.98M
581
$0.22
0.67%
Market Cap$34.45M
Volume$1.02M
582
$0.01
2.82%
Market Cap$34.37M
Volume$3.05M
583
$1
0.06%
Market Cap$34.33M
Volume$507
Market Cap$34.28M
Volume$66,011
Market Cap$34.19M
Volume$24.74M
Market Cap$34.18M
Volume$1.32M
Market Cap$34.18M
Volume$1.3M
$0.0034132
0%
Market Cap$34.13M
Volume$0
588
$0.08
0.79%
Market Cap$33.86M
Volume$1.3M
589
Market Cap$33.78M
Volume$19
590
Market Cap$33.69M
Volume$1.41M
592
$0.48
1.09%
Market Cap$33.63M
Volume$10,477
591
$0.16
0.33%
Market Cap$33.56M
Volume$7.99M
Market Cap$33.36M
Volume$0
594
Market Cap$33.18M
Volume$1.65M
595
$1.44
2.08%
Market Cap$33.18M
Volume$974,947
596
$0.05
0.05%
Market Cap$33.15M
Volume$642,549
597
$0.01
1.10%
Market Cap$33.13M
Volume$5.85M
598
Market Cap$33.04M
Volume$56,848
599
$4.65
7.51%
Market Cap$33.01M
Volume$19,534
600
$0.01
0.27%
Market Cap$32.83M
Volume$988,956
601
$5.66
0.78%
Market Cap$32.79M
Volume$189,244
602
$0.11
3.47%
Market Cap$32.54M
Volume$11.71M
603
$12.23
0.05%
Market Cap$32.42M
Volume$28
604
$0.15
1.86%
Market Cap$32.29M
Volume$1.1M
606
$0.35
1.08%
Market Cap$32.26M
Volume$1.57M
607
Market Cap$32.24M
Volume$166,577
608
$0.00089488
1.12%
Market Cap$32.14M
Volume$3.12M
605
$1.07
0.02%
Market Cap$32.11M
Volume$17,954
609
$0.18
4.65%
Market Cap$32.02M
Volume$199,226
611
$0.02
0.21%
Market Cap$31.7M
Volume$2.16M
613
$0.00000006
2.11%
Market Cap$31.66M
Volume$129,070
614
$0.32
3.21%
Market Cap$31.63M
Volume$226,581
612
$0.16
1.87%
Market Cap$31.59M
Volume$3.11M
Market Cap$31.51M
Volume$29,951
617
$0.04
6.22%
Market Cap$31.42M
Volume$9.39M
616
$0.15
0.37%
Market Cap$31.35M
Volume$19,864
618
Market Cap$30.94M
Volume$2.21M
Market Cap$30.87M
Volume$0
Market Cap$30.85M
Volume$1.29M
Market Cap$30.8M
Volume$54
Market Cap$30.78M
Volume$131,796
623
$0.01
3.34%
Market Cap$30.63M
Volume$4.01M
624
$5.88
3.51%
Market Cap$30.58M
Volume$165,710
625
$0.13
0.52%
Market Cap$30.55M
Volume$3.92M
626
Market Cap$30.42M
Volume$40,079
628
$0.00030291
5.68%
Market Cap$30.3M
Volume$1.34M
627
$0.05
0.04%
Market Cap$30.29M
Volume$689,541
629
$0.03
4.35%
Market Cap$30.24M
Volume$45,472
630
$0.09
1.01%
Market Cap$30.24M
Volume$3.14M
Market Cap$30.17M
Volume$0
631
$0.0010093
0.25%
Market Cap$30.13M
Volume$601,301
633
$0.00069159
1.83%
Market Cap$30M
Volume$638,470
636
$0.01
1.88%
Market Cap$29.99M
Volume$17.05M
632
$0.08
0.26%
Market Cap$29.98M
Volume$3.86M
635
Market Cap$29.94M
Volume$11.37M
Market Cap$29.93M
Volume$18,691
637
$0.08
43.63%
Market Cap$29.9M
Volume$3.42M
638
$0.0006393
2.59%
Market Cap$29.7M
Volume$3.35M
639
$0.02
1.78%
Market Cap$29.61M
Volume$2.87M
640
$0.00045706
1.23%
Market Cap$29.59M
Volume$4.18M
641
$0.35
0.57%
Market Cap$29.58M
Volume$7,453
642
$0.03
1.23%
Market Cap$29.57M
Volume$859,074
643
$1.23
1.67%
Market Cap$29.57M
Volume$2.29M
645
$0.1
5.42%
Market Cap$29.47M
Volume$2.56M
Market Cap$29.47M
Volume$770,807
646
$0.03
1.91%
Market Cap$29.44M
Volume$6.92M
647
Market Cap$29.26M
Volume$1.29M
651
$0.01
7.17%
Market Cap$29.23M
Volume$13.98M
649
$0.99
0.03%
Market Cap$29.14M
Volume$42,243
650
$0.00000007
0.37%
Market Cap$29.13M
Volume$224,245
652
$0.04
1.29%
Market Cap$29.07M
Volume$2.12M
653
$0.03
0.06%
Market Cap$29.04M
Volume$2
655
$0.01
6.60%
Market Cap$28.99M
Volume$25,163
Market Cap$28.94M
Volume$0
654
$0.08
19.41%
Market Cap$28.94M
Volume$8.41M
657
Market Cap$28.82M
Volume$4.79M
658
Market Cap$28.81M
Volume$898,637
660
$0.01
2.87%
Market Cap$28.73M
Volume$2.15M
Market Cap$28.72M
Volume$711,250
Market Cap$28.69M
Volume$0
659
$0.00078095
1.76%
Market Cap$28.65M
Volume$12.42M
662
$0.25
6.54%
Market Cap$28.53M
Volume$8.44M
663
$4.72
1.19%
Market Cap$28.51M
Volume$6.47M
664
$0.00000007
2.28%
Market Cap$28.49M
Volume$13,717
665
$1,423.35
5.34%
Market Cap$28.46M
Volume$252,232
666
Market Cap$28.33M
Volume$20.57M
Market Cap$28.25M
Volume$0
668
$0.04
5.26%
Market Cap$28.24M
Volume$1.86M
Market Cap$28.15M
Volume$73,164
669
$0.18
0.26%
Market Cap$28.07M
Volume$2.66M
671
Market Cap$27.9M
Volume$1.19M
672
$27.86
1.64%
Market Cap$27.86M
Volume$10,391
577
$0.00365493
1.31%
Market Cap$34.51M
Volume$2.14M
579
Market Cap$34.51M
Volume$15,524

Data provided by Coingecko API