Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.058244+ 0.68%
Market Cap
$31.88M
0.72%
Volume (24)
$4,084,684
5.31%
Circulating Supply
547,440,660 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.058244

Price Change

$0.00039119
0.68%
24h Low / 24h High
$0.057852 / $0.05961

Trading Volume

$4,084,684
5.31%
Volume / Market Cap
0.1281155
Market Dominance
0.0011618605%
Market Rank
#691

Steem Supply

Circulating Supply
547,440,664.189 STEEM
Total Supply
547,464,476.822 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$31,882,824
0.72%

Fully Diluted
Market Cap

$31,884,211
1.17%

Steem Price Yesterday

Yesterday's Low / High
$0.058828791 / $0.05902549
Yesterday's Open / Close
$0.05902549 / $0.058828791
Yesterday's Change
1.16%
Yesterday's Volume
$3,268,870.1

Steem Price History

7d Low / 7d High
$0.057299338 / $0.060271115
30d Low / 30d High
$0.057299338 / $0.05902549
90d Low / 90d High
$0.057299338 / $0.060261536
52 Week Low / 52 Week High
$0.057299338 / $0.060410066
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.29%
All Time LowFeb 6, 2026 (3 months ago)
$0.04499196
29.45%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
STEEM/USDT
$0.0002
$1,047,750
Recently
Binance
Binance
$0.06
STEEM/USDT
$0.00002
$471,609
Recently
Gate
Gate
$0.06
STEEM/USDT
$0.00009
$13,327
Recently

Steem Historical Price Data (USD)

Date
5/14/2026
$0.058092
$0
$0.059025
$0.057299
5/13/2026
$0.058935
$0.058092
$0.059602
$0.057509
5/12/2026
$0.06
$0.058935
$0.060255
$0.058619
5/11/2026
$0.060271
$0.06
$0.060271
$0.059599
5/10/2026
$0.05926
$0.060271
$0.060262
$0.058749
5/9/2026
$0.060126
$0.05926
$0.060126
$0.059
5/8/2026
$0.058342
$0.060126
$0.06041
$0.058342

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.058244 per (STEEM/USD) today with a current market cap of 31.88M USD. 24-hour trading volume is $ 4,084,684 USD. STEEM to USD price is updated in real-time. Steem is +0.68% in the last 24 hours. It has a circulating supply of $ 547,440,660 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 41 minutes and 12 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,471
1.36%
Market Cap$1.61T
Volume$45.52B
2
$2,258.05
0.23%
Market Cap$272.43B
Volume$18.98B
4
$684.51
1.81%
Market Cap$92.36B
Volume$1.28B
5
$1.46
1.61%
Market Cap$90.48B
Volume$4.17B
7
$90.84
0.01%
Market Cap$52.55B
Volume$3.58B
10
$0.11
0.42%
Market Cap$17.57B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

692
$0.07
3.11%
Market Cap$31.95M
Volume$1.33M
697
Market Cap$31.95M
Volume$458,847
693
$0.03
2.20%
Market Cap$31.89M
Volume$20.85M
694
$229.14
0.88%
Market Cap$31.84M
Volume$12.31M

Data provided by Coingecko API