Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.044998 -3.04%
Market Cap
$24.68M
3.19%
Volume (24)
$5,189,605
1.27%
Circulating Supply
549,314,900 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04499792

Price Change

$-0.0014129897
3.04%
24h Low / 24h High
$0.04454807 / $0.04829578

Trading Volume

$5,189,605
1.27%
Volume / Market Cap
0.21027514
Market Dominance
0.0010995322%
Market Rank
#723

Steem Supply

Circulating Supply
549,314,899.045 STEEM
Total Supply
549,315,319.924 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$24,680,069
3.19%

Fully Diluted
Market Cap

$24,680,088
5.01%

Steem Price Yesterday

Yesterday's Low / High
$0.047268089 / $0.047330762
Yesterday's Open / Close
$0.047330762 / $0.047268089
Yesterday's Change
4.87%
Yesterday's Volume
$4,355,799.8

Steem Price History

7d Low / 7d High
$0.046278695 / $0.056267433
30d Low / 30d High
$0.046278695 / $0.049549003
90d Low / 90d High
$0.046278695 / $0.053794121
52 Week Low / 52 Week High
$0.046278695 / $0.056267433
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.45%
All Time LowJun 5, 2026 (0 days ago)
$0.04454807
0.85%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
STEEM/USDT
$0.0002
$1,382,492
Recently
Binance
Binance
$0.04
STEEM/USDT
$0.00006
$452,663
Recently
Gate
Gate
$0.04
STEEM/USDT
$0.00034
$25,539
Recently

Steem Historical Price Data (USD)

Date
6/4/2026
$0.04909
$0
$0.04909
$0.046279
6/3/2026
$0.048013
$0.04909
$0.049549
$0.047773
6/2/2026
$0.051822
$0.048013
$0.053794
$0.048017
6/1/2026
$0.052552
$0.051822
$0.052915
$0.051193
5/31/2026
$0.050464
$0.052552
$0.056267
$0.050464
5/30/2026
$0.050414
$0.050464
$0.051024
$0.050414
5/29/2026
$0.051041
$0.050414
$0.051336
$0.049929

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.044998 per (STEEM/USD) today with a current market cap of 24.68M USD. 24-hour trading volume is $ 5,189,605 USD. STEEM to USD price is updated in real-time. Steem is -3.04% in the last 24 hours. It has a circulating supply of $ 549,314,900 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 47 minutes and 28 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,334
0.07%
Market Cap$1.25T
Volume$53.61B
2
$1,673.36
3.93%
Market Cap$202.2B
Volume$26.03B
4
$591.84
0.23%
Market Cap$79.85B
Volume$1.52B
6
$1.13
2.13%
Market Cap$69.94B
Volume$3.09B
7
$66.37
2.86%
Market Cap$38.44B
Volume$5.18B
11
$0.08
3.51%
Market Cap$13.07B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

720
$0.05
3.46%
Market Cap$24.73M
Volume$5.27M
721
$0.13
6.70%
Market Cap$24.71M
Volume$732,015
722
$0.08
0.54%
Market Cap$24.71M
Volume$75
724
$0.06
26.04%
Market Cap$24.55M
Volume$414,773
725
$0.19
16.22%
Market Cap$24.48M
Volume$246,307

Data provided by Coingecko API