Steem Dollars (SBD) Canlı Fiyat

Steem Dollars logo
SBDSteem Dollars
ETH 0,000191+ 4.00%
Piyasa değeri
ETH 1.736
3.95%
Hacim (24s)
ETH 356
1.25%
Dolaşımdaki miktar
9.069.822 SBD
Yayın tarihi
-

Data provided by Coingecko API

SBD Fiyat İstatistikleri

Fiyat / Steem Dollars Fiyatı Bugün

Steem Dollars Fiyatı
ETH 0,00019146

Fiyat Değişimi

ETH 0,00000736
4.00%
24s Düşük / 24s Yüksek
ETH 0,00018386 / ETH 0,00019356

Alım Satım Hacmi

ETH 355,759
1.25%
Hacim / Piyasa Değeri
0,2049303
Piyasa hakimiyeti
0,00019957082%
Piyasa sıralaması
#1973

Steem Dollars Arzı

Daloşımdaki Arz
9.069.821,683 SBD
Toplam Arz
9.069.821,683 SBD
Maks Arz
0 SBD

Steem Dollars piyasa değeri

Piyasa Değeri
ETH 1.736
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.736
2.93%

Dünkü Steem Dollars Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00018563939 / ETH 0,00018627941
Dünkü Açılış / Kapanış
ETH 0,00018563939 / ETH 0,00018627941
Dünkü Değişim
2.96%
Dünkü Hacim
ETH 256,22466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,80979916 / ETH 0,9045784
30g Düşük/30g Yüksek
ETH 0,00018403508 / ETH 0,00018863901
90g Düşük/90g Yüksek
ETH 0,00018403508 / ETH 0,00020477159
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018270904 / ETH 0,00020477159
Tüm Zamanlar YüksekAra 5, 2016 (8 yıl önce)
ETH 0,14800462
99.87%
Tüm Zamanlar DüşükŞub 12, 2025 (6 ay önce)
ETH 0,00016403
17.02%

Data provided by Coingecko API

SBD'den ETH'ye Dönüştürücü

Steem Dollars
Steem DollarsSBD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steem Dollars Fiyat Tablosu (SBD'den ETH'ye)

    SBDETH TradingView tarafından

    Steem Dollars Borsaları

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000187
    ETH 0
    ETH 0,000188
    ETH 0,000184
    30.08.2025
    ETH 0,000189
    ETH 0,000187
    ETH 0,000191
    ETH 0,000185
    29.08.2025
    ETH 0,000199
    ETH 0,000189
    ETH 0,000205
    ETH 0,000187
    28.08.2025
    ETH 0,000192
    ETH 0,000199
    ETH 0,000201
    ETH 0,000185
    27.08.2025
    ETH 0,000187
    ETH 0,000192
    ETH 0,000197
    ETH 0,000187
    26.08.2025
    ETH 0,000188
    ETH 0,000187
    ETH 0,000189
    ETH 0,000183
    25.08.2025
    ETH 0,00019
    ETH 0,000188
    ETH 0,000197
    ETH 0,000187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 16 saniye

    Explore Our Other Products for SBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.225
    0.03%
    Piyasa değeriETH 2,17T
    HacimETH 38,99B
    2
    eth
    EthereumETH
    ETH 4.348,46
    3.14%
    Piyasa değeriETH 524,73B
    HacimETH 27,97B
    4
    ETH 2,75
    2.31%
    Piyasa değeriETH 163,74B
    HacimETH 7,33B
    5
    ETH 846,97
    2.12%
    Piyasa değeriETH 117,85B
    HacimETH 1,5B
    6
    ETH 199,22
    3.03%
    Piyasa değeriETH 107,66B
    HacimETH 7,03B
    9
    ETH 0,212846
    2.55%
    Piyasa değeriETH 32,07B
    HacimETH 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2063
    ETH 0,00000458
    24.51%
    Piyasa değeriETH 1.747
    HacimETH 116
    1971
    ETH 0,00172414
    0.10%
    Piyasa değeriETH 1.738
    HacimETH 26
    1972
    ETH 25,083549
    3.29%
    Piyasa değeriETH 1.736
    HacimETH 744
    1974
    ETH 0,0000031
    3.84%
    Piyasa değeriETH 1.736
    HacimETH 497
    1970
    ETH 0,00000177
    1.03%
    Piyasa değeriETH 1.734
    HacimETH 8

    Data provided by Coingecko API