Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
$0.532227 -10.78%
Market Cap
$5.22M
10.78%
Volume (24)
$2,249,228
0.49%
Circulating Supply
9,801,650 SBD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
$0.532227

Price Change

$-0.064292433
10.78%
24h Low / 24h High
$0.528208 / $0.625847

Trading Volume

$2,249,228
0.49%
Volume / Market Cap
0.43115875
Market Dominance
0.0001791954%
Market Rank
#1658

Steem Dollars Supply

Circulating Supply
9,801,650.14 SBD
Total Supply
9,801,650.14 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
$5,216,705
10.78%

Fully Diluted
Market Cap

$5,216,705
10.83%

Steem Dollars Price Yesterday

Yesterday's Low / High
$0.5965311 / $0.59716414
Yesterday's Open / Close
$0.59716414 / $0.5965311
Yesterday's Change
10.83%
Yesterday's Volume
$1,658,617.8

Steem Dollars Price History

7d Low / 7d High
$0.53301551 / $0.62584675
30d Low / 30d High
$0.55550507 / $0.60575849
90d Low / 90d High
$0.55550507 / $0.60597152
52 Week Low / 52 Week High
$0.54766872 / $0.6185001
All Time HighMay 19, 2021 (5 years ago)
$19.02
97.20%
All Time LowOct 18, 2020 (5 years ago)
$0.23394
127.51%

Data provided by Coingecko API

SBD to USD converter

Steem Dollars
Steem DollarsSBD
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to USD)

SBDUSD by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (USD)

Date
10/14/2026
$0.557453
$0.597164
$0.605758
$0.555505
10/13/2026
$0.568765
$0.557453
$0.574212
$0.556744
10/12/2026
$0.597274
$0.568765
$0.597274
$0.569776
10/11/2026
$0.603106
$0.597274
$0.605972
$0.582353
10/10/2026
$0.604607
$0.603106
$0.608609
$0.603431
10/9/2026
$0.57599
$0.604607
$0.6185
$0.57599
10/8/2026
$0.578418
$0.57599
$0.583939
$0.547669

Data provided by Coingecko API

SBD Price Live Data

The live price of SBD is $ 0.532227 per (SBD/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 2,249,228 USD. SBD to USD price is updated in real-time. Steem Dollars is -10.78% in the last 24 hours. It has a circulating supply of $ 9,801,650 SBD.

Steem Dollars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 52 minutes and 6 seconds

Explore Our Other Products for SBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1534
$0.04
1.85%
Market Cap$6.27M
Volume$101,181
1535
$0.32
0.09%
Market Cap$6.25M
Volume$746
1536
$0.04
0.42%
Market Cap$6.22M
Volume$3.55M
1537
$0.05
7.92%
Market Cap$6.22M
Volume$2.47M
1538
$0.01
8.14%
Market Cap$6.21M
Volume$1.48M
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.21M
Volume$0
1541
$0.00285737
3.52%
Market Cap$6.17M
Volume$5.09M
Market Cap$6.16M
Volume$206,686
Market Cap$6.16M
Volume$8
1544
$0.01
14.68%
Market Cap$6.13M
Volume$307,093
Market Cap$6.12M
Volume$19
1545
$0.07
0.75%
Market Cap$6.12M
Volume$54,322
Market Cap$6.11M
Volume$339
1546
$0.01
13.35%
Market Cap$6.11M
Volume$3.31M
Market Cap$6.11M
Volume$0
1548
Market Cap$6.1M
Volume$84,317
1549
Market Cap$6.09M
Volume$2.2M
1550
$0.00060887
0.54%
Market Cap$6.09M
Volume$5,252
1551
$0.01
23.22%
Market Cap$6.08M
Volume$387,455
1552
$0.00000001
0.96%
Market Cap$6.06M
Volume$614,826
1553
$0.3
0.03%
Market Cap$6.06M
Volume$27,370
1554
$1.1
12.75%
Market Cap$6.05M
Volume$853,774
1555
Market Cap$6.04M
Volume$49,746
1556
$0.00200162
1.20%
Market Cap$6.02M
Volume$17,673
1557
$0.12
3.39%
Market Cap$6M
Volume$5.12M
1558
Market Cap$6M
Volume$134,777
1559
$0.00060647
0.83%
Market Cap$5.99M
Volume$86,971
1560
$0.00022599
0%
Market Cap$5.98M
Volume$3
1561
$0.00043482
0.32%
Market Cap$5.98M
Volume$15,930
1562
$0.04
0.52%
Market Cap$5.96M
Volume$658,382
1563
$0.00490606
1.39%
Market Cap$5.96M
Volume$15,810
1564
$0.02
3.25%
Market Cap$5.94M
Volume$3.91M
1565
$1.06
7.77%
Market Cap$5.93M
Volume$264,834
1566
$0.01
0.15%
Market Cap$5.91M
Volume$1,157
1567
Market Cap$5.9M
Volume$29,436
1568
$134.06
0.68%
Market Cap$5.9M
Volume$17,359
1569
$0.01
2.59%
Market Cap$5.87M
Volume$422,363
1570
Market Cap$5.86M
Volume$149,106
1571
$0.00285778
4.82%
Market Cap$5.86M
Volume$842,564
1572
Market Cap$5.86M
Volume$49,911
1573
$0.01
0.38%
Market Cap$5.86M
Volume$1.51M
1574
$0
1.31%
Market Cap$5.86M
Volume$87,859
1575
Market Cap$5.84M
Volume$676,613
Market Cap$5.81M
Volume$1,653
1576
$0.34
5.01%
Market Cap$5.8M
Volume$4,003
1577
Market Cap$5.79M
Volume$3
Market Cap$5.78M
Volume$3.88M
1579
$0.00191668
1.07%
Market Cap$5.78M
Volume$119,421
1580
$0.01
8.57%
Market Cap$5.77M
Volume$2.81M
1581
Market Cap$5.73M
Volume$494,970
1582
$1.1
2.89%
Market Cap$5.73M
Volume$39
1583
$0.01
7.57%
Market Cap$5.72M
Volume$343,341
1584
$0.02
0.29%
Market Cap$5.71M
Volume$3,263
1585
Market Cap$5.71M
Volume$17
1586
$0.07
0.71%
Market Cap$5.71M
Volume$66,849
1587
$0.02
3.59%
Market Cap$5.7M
Volume$565,493
Market Cap$5.68M
Volume$2.01M
1589
$0.14
0.21%
Market Cap$5.67M
Volume$67,224
Market Cap$5.67M
Volume$3.25M
1591
Market Cap$5.65M
Volume$50,512
Market Cap$5.61M
Volume$1.29M
1594
$0.00000001
3.95%
Market Cap$5.56M
Volume$13,116
Market Cap$5.55M
Volume$1,826
1596
$0.02
4.09%
Market Cap$5.55M
Volume$1,060
Market Cap$5.55M
Volume$5.29M
1598
$0.01
54.57%
Market Cap$5.55M
Volume$3.11M
1599
$0.03
3.33%
Market Cap$5.54M
Volume$230,262
Market Cap$5.54M
Volume$15,092
1601
$0.00055999
1.36%
Market Cap$5.53M
Volume$7
1602
$0.01
1.36%
Market Cap$5.52M
Volume$145,785
Market Cap$5.52M
Volume$14.38M
1604
$0.00015275
10.21%
Market Cap$5.51M
Volume$32,357
1605
$8.46
3.75%
Market Cap$5.5M
Volume$30
1606
$0.05
1.95%
Market Cap$5.49M
Volume$21,624
1607
$0.21
3.82%
Market Cap$5.47M
Volume$1,495
1608
Market Cap$5.47M
Volume$12,587
1609
$0.00188422
2.08%
Market Cap$5.46M
Volume$5.48M
Market Cap$5.46M
Volume$1.3M
Market Cap$5.46M
Volume$3,634
1613
Market Cap$5.45M
Volume$3,125
1614
$0.00000016
1.69%
Market Cap$5.43M
Volume$45
1615
$0.03
6.09%
Market Cap$5.41M
Volume$197,285
1616
$0.00000001
0.08%
Market Cap$5.41M
Volume$153,631
1617
$1.05
3.96%
Market Cap$5.41M
Volume$306,565
1618
Market Cap$5.41M
Volume$5.9M
1619
Market Cap$5.41M
Volume$7,664
1620
$0.01
0.05%
Market Cap$5.4M
Volume$33,624
1621
$0.00059819
3.46%
Market Cap$5.4M
Volume$222,990
1622
Market Cap$5.38M
Volume$1.8M
1623
$0.00053864
0.86%
Market Cap$5.38M
Volume$2,131
1624
Market Cap$5.38M
Volume$89,750
Market Cap$5.36M
Volume$0
1626
$0.01
1.06%
Market Cap$5.36M
Volume$1.17M
1627
Market Cap$5.36M
Volume$206,675
1534
$0.04
1.85%
Market Cap$6.27M
Volume$101,181
1535
$0.32
0.09%
Market Cap$6.25M
Volume$746

Data provided by Coingecko API