Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
RUB 8,01 -11.76%
Piyasa değeri
RUB 45,35M
11.80%
Hacim (24s)
RUB 2.245.747
7.07%
Dolaşımdaki miktar
5.660.098 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
RUB 8,01

Fiyat Değişimi

RUB -1,0679659
11.76%
24s Düşük / 24s Yüksek
RUB 7,97 / RUB 9,84

Alım Satım Hacmi

RUB 2.245.747
7.07%
Hacim / Piyasa Değeri
0,049515667
Piyasa hakimiyeti
0,000014167664%
Piyasa sıralaması
#4890

Strike Arzı

Daloşımdaki Arz
5.660.097,633 STRIKE
Toplam Arz
6.540.888 STRIKE
Maks Arz
6.540.888 STRIKE

Strike piyasa değeri

Piyasa Değeri
RUB 45.354.271
11.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 52.412.030
17.20%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
RUB 9,6627456 / RUB 9,6929629
Dünkü Açılış / Kapanış
RUB 9,6929629 / RUB 9,6627456
Dünkü Değişim
17.23%
Dünkü Hacim
RUB 1.064.892,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10340429 / RUB 0,1274501
30g Düşük/30g Yüksek
RUB 9,0326229 / RUB 9,6929629
90g Düşük/90g Yüksek
RUB 8,6308122 / RUB 10,257846
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,3043492 / RUB 10,257846
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
RUB 6.006,38
99.87%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
RUB 4,12
94.41%

Data provided by Coingecko API

STRIKE'den RUB'ye Dönüştürücü

Strike
StrikeSTRIKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den RUB'ye)

    STRIKERUB TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 9,160964
    RUB 0
    RUB 9,692963
    RUB 9,032623
    30.08.2025
    RUB 9,102056
    RUB 9,160964
    RUB 9,73345
    RUB 8,876109
    29.08.2025
    RUB 9,771707
    RUB 9,102056
    RUB 10,257846
    RUB 8,832501
    28.08.2025
    RUB 8,684324
    RUB 9,771707
    RUB 9,877442
    RUB 8,630812
    27.08.2025
    RUB 9,21321
    RUB 8,684324
    RUB 9,310589
    RUB 8,304349
    26.08.2025
    RUB 9,419976
    RUB 9,21321
    RUB 9,45254
    RUB 8,786696
    25.08.2025
    RUB 9,458157
    RUB 9,419976
    RUB 9,788765
    RUB 8,937018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.680
    0.89%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,76B
    2
    RUB 4.390,76
    1.35%
    Piyasa değeriRUB 530,1B
    HacimRUB 22,78B
    4
    RUB 2,72
    4.00%
    Piyasa değeriRUB 161,67B
    HacimRUB 4,72B
    5
    RUB 852,2
    0.82%
    Piyasa değeriRUB 118,6B
    HacimRUB 933,34M
    6
    RUB 198,07
    3.00%
    Piyasa değeriRUB 107,07B
    HacimRUB 5,81B
    10
    RUB 0,209626
    3.86%
    Piyasa değeriRUB 31,59B
    HacimRUB 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4887
    RUB 5,68
    0.87%
    Piyasa değeriRUB 45,46M
    HacimRUB 5.355
    4888
    RUB 0,063491
    6.98%
    Piyasa değeriRUB 45,44M
    HacimRUB 0
    4889
    RUB 0,04565944
    2.10%
    Piyasa değeriRUB 45,43M
    HacimRUB 6.241
    4891
    RUB 0,04757909
    10.60%
    Piyasa değeriRUB 45,32M
    HacimRUB 133.511
    4892
    RUB 0,00045301
    0.73%
    Piyasa değeriRUB 45,3M
    HacimRUB 18.699

    Data provided by Coingecko API