Sturdy (STRDY) Canlı Fiyat

Sturdy logo
STRDYSturdy
0,118234 -5.10%
Piyasa değeri
€2,41M
5.12%
Hacim (24s)
804
27.51%
Dolaşımdaki miktar
20.404.053 STRDY
Yayın tarihi
-

Data provided by Coingecko API

STRDY Fiyat İstatistikleri

Fiyat / Sturdy Fiyatı Bugün

Sturdy Fiyatı
€0,118234

Fiyat Değişimi

€-0,0063544502
5.10%
24s Düşük / 24s Yüksek
€0,118141 / €0,125075

Alım Satım Hacmi

€803,53
27.51%
Hacim / Piyasa Değeri
0,00033307592
Piyasa hakimiyeti
0,000071616868%
Piyasa sıralaması
#2904

Sturdy Arzı

Daloşımdaki Arz
20.404.052,857 STRDY
Toplam Arz
100.000.000 STRDY
Maks Arz
100.000.000 STRDY

Sturdy piyasa değeri

Piyasa Değeri
€2.412.453
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

€11.823.403
5.14%

Dünkü Sturdy Fiyatı

Dünkü Düşük / Yüksek
€0,12457998 / €0,12469488
Dünkü Açılış / Kapanış
€0,12469488 / €0,12457998
Dünkü Değişim
5.14%
Dünkü Hacim
€321,67976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12154833 / €0,14572822
30g Düşük/30g Yüksek
€0,1181272 / €0,12496731
90g Düşük/90g Yüksek
€0,10378404 / €0,12496731
52 Hafta Düşük / 52 Hafta Yüksek
€0,10378404 / €0,12496731
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
€3,65
96.77%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€0,062223
89.87%

Data provided by Coingecko API

STRDY'den EUR'ye Dönüştürücü

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sturdy Fiyat Tablosu (STRDY'den EUR'ye)

    STRDYEUR TradingView tarafından

    Sturdy Borsaları

    Instant crypto to crypto exchange coming soon!

    Sturdy Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,118584
    €0
    €0,124967
    €0,118127
    02.09.2025
    €0,108663
    €0,118584
    €0,122563
    €0,108576
    01.09.2025
    €0,108602
    €0,108663
    €0,109181
    €0,103784
    31.08.2025
    €0,105741
    €0,108602
    €0,112418
    €0,105741
    30.08.2025
    €0,105533
    €0,105741
    €0,106549
    €0,104158
    29.08.2025
    €0,112393
    €0,105533
    €0,112393
    €0,104545
    28.08.2025
    €0,113043
    €0,112393
    €0,115777
    €0,109015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 19 saniye

    Explore Our Other Products for STRDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.014
    1.69%
    Piyasa değeri€2,19T
    Hacim€36,33B
    2
    4.280,69
    4.10%
    Piyasa değeri€516,77B
    Hacim€29,47B
    4
    2,8
    1.54%
    Piyasa değeri€166,64B
    Hacim€4,28B
    5
    842,6
    1.88%
    Piyasa değeri€117,21B
    Hacim€936,8M
    6
    203,46
    2.96%
    Piyasa değeri€110,04B
    Hacim€4,84B
    9
    0,21
    3.25%
    Piyasa değeri€31,92B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2930
    0,00246479
    14.52%
    Piyasa değeri€2,42M
    Hacim€119.077
    2902
    0,00245862
    0%
    Piyasa değeri€2,41M
    Hacim€4
    2903
    0,00254023
    3.48%
    Piyasa değeri€2,42M
    Hacim€101.325
    2905
    0,00005618
    1.32%
    Piyasa değeri€2,41M
    Hacim€112.235
    2906
    0,00240497
    5.24%
    Piyasa değeri€2,41M
    Hacim€271.533

    Data provided by Coingecko API