SwissBorg (BORG) Canlı Fiyat

SwissBorg logo
BORGSwissBorg
ETH 0,00006+ 2.87%
Piyasa değeri
ETH 58.762
3.01%
Hacim (24s)
ETH 119
3.28%
Dolaşımdaki miktar
982.602.440 BORG
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BORG Fiyat İstatistikleri

Fiyat / SwissBorg Fiyatı Bugün

SwissBorg Fiyatı
ETH 0,00005977

Fiyat Değişimi

ETH 0,00000167
2.87%
24s Düşük / 24s Yüksek
ETH 0,00005784 / ETH 0,00006085

Alım Satım Hacmi

ETH 119,163
3.28%
Hacim / Piyasa Değeri
0,0020278922
Piyasa hakimiyeti
0,0067552884%
Piyasa sıralaması
#273

SwissBorg Arzı

Daloşımdaki Arz
982.602.443,442 BORG
Toplam Arz
982.602.443,442 BORG
Maks Arz
1.000.000.000 BORG

SwissBorg piyasa değeri

Piyasa Değeri
ETH 58.762
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 58.762
1.22%

Dünkü SwissBorg Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000058899669 / ETH 0,00005926782
Dünkü Açılış / Kapanış
ETH 0,00005926782 / ETH 0,000058899669
Dünkü Değişim
1.16%
Dünkü Hacim
ETH 116,74844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,24179476 / ETH 0,2763321
30g Düşük/30g Yüksek
ETH 0,000057850098 / ETH 0,000060587947
90g Düşük/90g Yüksek
ETH 0,000057667888 / ETH 0,000061360579
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000053830399 / ETH 0,000062207758
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
ETH 0,00085849
93.00%
Tüm Zamanlar DüşükTem 25, 2019 (6 yıl önce)
ETH 0,00002324
158.72%

Data provided by Coingecko API

BORG'den ETH'ye Dönüştürücü

SwissBorg
SwissBorgBORG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwissBorg Fiyat Tablosu (BORG'den ETH'ye)

    BORGETH TradingView tarafından

    SwissBorg Borsaları

    Instant crypto to crypto exchange coming soon!

    SwissBorg Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000058
    ETH 0
    ETH 0,00006
    ETH 0,000058
    31.08.2025
    ETH 0,000061
    ETH 0,000058
    ETH 0,000061
    ETH 0,000058
    30.08.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    29.08.2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000062
    ETH 0,00006
    28.08.2025
    ETH 0,000059
    ETH 0,000061
    ETH 0,000062
    ETH 0,000057
    27.08.2025
    ETH 0,000054
    ETH 0,000059
    ETH 0,00006
    ETH 0,000054
    26.08.2025
    ETH 0,000057
    ETH 0,000054
    ETH 0,000057
    ETH 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 2 dakika ve 7 saniye

    Explore Our Other Products for BORG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.376
    2.13%
    Piyasa değeriETH 2,2T
    HacimETH 43,12B
    2
    eth
    EthereumETH
    ETH 4.411,96
    0.27%
    Piyasa değeriETH 532,46B
    HacimETH 29,32B
    4
    ETH 2,8
    2.40%
    Piyasa değeriETH 166,68B
    HacimETH 7,04B
    5
    ETH 855,03
    0.05%
    Piyasa değeriETH 118,9B
    HacimETH 1,52B
    6
    ETH 204,07
    2.53%
    Piyasa değeriETH 110,4B
    HacimETH 6,96B
    9
    ETH 0,214332
    1.63%
    Piyasa değeriETH 32,31B
    HacimETH 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    269
    ETH 0,00022623
    0.19%
    Piyasa değeriETH 61.611
    HacimETH 47
    270
    ETH 0,00009692
    1.61%
    Piyasa değeriETH 61.427
    HacimETH 2.132
    271
    ETH 0,0000063
    0.13%
    Piyasa değeriETH 59.410
    HacimETH 1.369
    272
    ETH 0,00005991
    3.01%
    Piyasa değeriETH 58.859
    HacimETH 120
    274
    ETH 0,00000085
    0.46%
    Piyasa değeriETH 58.803
    HacimETH 7.106

    Data provided by Coingecko API