SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
$0.17836+ 0.49%
Market Cap
$175.05M
0.27%
Volume (24)
$237,886
0.79%
Circulating Supply
981,852,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
$0.17836

Price Change

$0.0008784
0.49%
24h Low / 24h High
$0.176829 / $0.181336

Trading Volume

$237,886
0.79%
Volume / Market Cap
0.0013589392
Market Dominance
0.0063791978%
Market Rank
#201

SwissBorg Supply

Circulating Supply
981,852,443.442 BORG
Total Supply
981,852,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
$175,052,710
0.27%

Fully Diluted
Market Cap

$175,052,710
0.31%

SwissBorg Price Yesterday

Yesterday's Low / High
$0.17850152 / $0.17917643
Yesterday's Open / Close
$0.17850152 / $0.17917643
Yesterday's Change
0.27%
Yesterday's Volume
$322,309.76

SwissBorg Price History

7d Low / 7d High
$0.17673764 / $0.19658585
30d Low / 30d High
$0.17673764 / $0.1808608
90d Low / 90d High
$0.17673764 / $0.18705424
52 Week Low / 52 Week High
$0.17673764 / $0.19658585
All Time HighMay 4, 2021 (5 years ago)
$1.64
89.07%
All Time LowJul 28, 2019 (6 years ago)
$0.00502687
3466.28%

Data provided by Coingecko API

BORG to USD converter

SwissBorg
SwissBorgBORG
USD
USDUSD

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to USD)

BORGUSD by TradingView

SwissBorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
BORG/USDT
$0.0179
$11,764
Recently

SwissBorg Historical Price Data (USD)

Date
5/18/2026
$0.176738
$0
$0.180861
$0.176738
5/17/2026
$0.180763
$0.176738
$0.184732
$0.176966
5/16/2026
$0.183305
$0.180763
$0.183305
$0.178672
5/15/2026
$0.186188
$0.183305
$0.187054
$0.182566
5/14/2026
$0.185287
$0.186188
$0.190545
$0.185094
5/13/2026
$0.190081
$0.185287
$0.193679
$0.18439
5/12/2026
$0.195054
$0.190081
$0.196586
$0.189549

Data provided by Coingecko API

BORG Price Live Data

The live price of BORG is $ 0.17836 per (BORG/USD) today with a current market cap of 175.05M USD. 24-hour trading volume is $ 237,886 USD. BORG to USD price is updated in real-time. SwissBorg is +0.49% in the last 24 hours. It has a circulating supply of $ 981,852,440 BORG.

SwissBorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 51 minutes and 31 seconds

Explore Our Other Products for BORG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

202
$0.05
0.21%
Market Cap$172.53M
Volume$4.5M
203
$0.48
0.42%
Market Cap$171.18M
Volume$26.68M
186
$0.16
10.16%
Market Cap$170.9M
Volume$35,873
204
Market Cap$170.79M
Volume$11.08M
205
$0.29
7.55%
Market Cap$169.1M
Volume$28.36M
206
$0.38
19.25%
Market Cap$168.85M
Volume$70.97M
207
$0.04
2.73%
Market Cap$168.8M
Volume$13.63M
208
$0.63
2.87%
Market Cap$167.53M
Volume$5.77M
Market Cap$167.35M
Volume$50
211
$1.77
0.64%
Market Cap$162.35M
Volume$6.22M
212
$0.00337044
2.26%
Market Cap$161.17M
Volume$20.68M
213
$0.46
0.17%
Market Cap$160.52M
Volume$10.78M
214
$0.07
1.00%
Market Cap$159.64M
Volume$10.27M
Market Cap$158.27M
Volume$7,738
217
Market Cap$156.72M
Volume$6.79M
218
Market Cap$154.66M
Volume$23.09M
219
$0.84
4.66%
Market Cap$153.98M
Volume$2.6M
220
$1
0.01%
Market Cap$152.57M
Volume$3.8M
221
$1.21
0.17%
Market Cap$149.59M
Volume$124
222
$1
0.16%
Market Cap$149.47M
Volume$5.35M
223
$0.59
4.27%
Market Cap$148.33M
Volume$21.78M
224
$0.44
5.80%
Market Cap$147.19M
Volume$15.13M
225
$2,819.29
0.31%
Market Cap$147.14M
Volume$14.87M
226
Market Cap$146.91M
Volume$684,768
227
$0.00000733
0.62%
Market Cap$146.75M
Volume$4.27M
228
$0.02
0.63%
Market Cap$146.59M
Volume$9.57M
229
Market Cap$146.35M
Volume$9.19M
231
$0.14
0.48%
Market Cap$143.08M
Volume$17.58M
233
$0.17
0.07%
Market Cap$142.54M
Volume$10.32M
234
$0.00141245
2.23%
Market Cap$139.65M
Volume$3.09M
235
$2.12
2.34%
Market Cap$139.09M
Volume$12.91M
236
$7.09
6.41%
Market Cap$139.02M
Volume$12.71M
237
$0.28
0.35%
Market Cap$138.5M
Volume$1.78M
Market Cap$138.44M
Volume$12.18M
232
$0.05
16.96%
Market Cap$136.87M
Volume$3.03M
Market Cap$134.9M
Volume$0
241
$0.08
0.48%
Market Cap$132.98M
Volume$10.5M
Market Cap$132.46M
Volume$474,284
243
$1
0.03%
Market Cap$132.45M
Volume$39.87M
245
$0.00031424
9.78%
Market Cap$132.22M
Volume$14.25M
244
$0.13
0.24%
Market Cap$132.11M
Volume$6.66M
246
Market Cap$130.14M
Volume$3.4M
247
$0.28
2.03%
Market Cap$129.16M
Volume$1.37M
248
$0.09
1.07%
Market Cap$128.4M
Volume$9.62M
249
$0.13
0.24%
Market Cap$125.6M
Volume$159,934
250
$0.3
1.54%
Market Cap$125.11M
Volume$604,460
251
$1.6
0.77%
Market Cap$124.63M
Volume$2.29M
253
$0.09
3.73%
Market Cap$122.4M
Volume$142,364
Market Cap$122.37M
Volume$78.04M
Market Cap$120.61M
Volume$11.11M
255
$0.14
7.50%
Market Cap$119.93M
Volume$7.26M
256
$0.01
4.27%
Market Cap$119.14M
Volume$9.56M
257
$0.12
7.70%
Market Cap$118.56M
Volume$10.1M
258
$0.00000058
1.59%
Market Cap$118.23M
Volume$1.02M
259
$1
0.08%
Market Cap$118.17M
Volume$3.27M
260
$3.91
0.94%
Market Cap$117.29M
Volume$6.27M
261
$0.02
7.01%
Market Cap$117.28M
Volume$23.09M
Market Cap$116.44M
Volume$7.37M
263
$0.37
1.44%
Market Cap$116.42M
Volume$4.16M
264
$2,147.95
0.91%
Market Cap$114.94M
Volume$9,672
265
Market Cap$114.84M
Volume$20,355
267
$0.13
0.50%
Market Cap$114.42M
Volume$862,117
268
$0.00105006
1.80%
Market Cap$114.31M
Volume$3.18M
Market Cap$113.16M
Volume$2,110
271
Market Cap$111.25M
Volume$2,330
272
$0.0017721
2.17%
Market Cap$110.87M
Volume$5.61M
274
$6.08
4.71%
Market Cap$109.67M
Volume$16.83M
275
$0.07
1.33%
Market Cap$109.58M
Volume$119,436
276
$0.03
3.87%
Market Cap$108.33M
Volume$27.61M
277
$0.45
3.65%
Market Cap$108.14M
Volume$17.19M
Market Cap$107.48M
Volume$1.33M
278
$31.79
1.15%
Market Cap$107.46M
Volume$644,142
280
$0.31
2.27%
Market Cap$106.66M
Volume$5.53M
282
$0.31
2.53%
Market Cap$105.66M
Volume$9.56M
283
$0.49
0.64%
Market Cap$104.4M
Volume$7.85M
285
Market Cap$103.17M
Volume$12.85M
284
$0.14
5.03%
Market Cap$102.71M
Volume$1.43M
Market Cap$101.9M
Volume$0
287
$1.56
1.56%
Market Cap$101.76M
Volume$4.48M
289
$0.05
0.61%
Market Cap$101.25M
Volume$4.92M
288
$2.04
0.28%
Market Cap$101.25M
Volume$7.93M
290
Market Cap$101.19M
Volume$105,640
291
Market Cap$100.42M
Volume$206,456
Market Cap$100.23M
Volume$148,452
292
$0.38
7.66%
Market Cap$100.22M
Volume$42.57M
295
Market Cap$99.95M
Volume$1.07M
Market Cap$97.45M
Volume$13.85M
297
$0.04
8.13%
Market Cap$96.67M
Volume$26.81M
298
$55.54
0.67%
Market Cap$96.65M
Volume$0
299
$0.05
4.48%
Market Cap$95.97M
Volume$20.42M
202
$0.05
0.21%
Market Cap$172.53M
Volume$4.5M
203
$0.48
0.42%
Market Cap$171.18M
Volume$26.68M

Data provided by Coingecko API