SynFutures (F) Canlı Fiyat

SynFutures logo
FSynFutures
RUB 0,505825 -2.70%
Piyasa değeri
RUB 1,18B
2.24%
Hacim (24s)
RUB 251.515.260
4.86%
Dolaşımdaki miktar
2.317.553.200 F
Yayın tarihi
-

Data provided by Coingecko API

F Fiyat İstatistikleri

Fiyat / SynFutures Fiyatı Bugün

SynFutures Fiyatı
RUB 0,505825

Fiyat Değişimi

RUB -0,01405007
2.70%
24s Düşük / 24s Yüksek
RUB 0,503682 / RUB 0,527693

Alım Satım Hacmi

RUB 251.515.260
4.86%
Hacim / Piyasa Değeri
0,21349888
Piyasa hakimiyeti
0,00037111045%
Piyasa sıralaması
#1520

SynFutures Arzı

Daloşımdaki Arz
2.317.553.193 F
Toplam Arz
10.000.000.000 F
Maks Arz
10.000.000.000 F

SynFutures piyasa değeri

Piyasa Değeri
RUB 1.178.063.600
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.083.221.400
1.58%

Dünkü SynFutures Fiyatı

Dünkü Düşük / Yüksek
RUB 0,51542694 / RUB 0,51754126
Dünkü Açılış / Kapanış
RUB 0,51542694 / RUB 0,51754126
Dünkü Değişim
2.06%
Dünkü Hacim
RUB 200.245.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0062163853 / RUB 0,0071721198
30g Düşük/30g Yüksek
RUB 0,50441273 / RUB 0,52100885
90g Düşük/90g Yüksek
RUB 0,50263142 / RUB 0,54846955
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,50263142 / RUB 0,59067735
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 19,18
97.35%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 0,499753
1.71%

Data provided by Coingecko API

F'den RUB'ye Dönüştürücü

SynFutures
SynFuturesF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SynFutures Fiyat Tablosu (F'den RUB'ye)

    FRUB TradingView tarafından

    SynFutures Borsaları

    Instant crypto to crypto exchange coming soon!

    SynFutures Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,504413
    RUB 0
    RUB 0,521009
    RUB 0,504413
    02.09.2025
    RUB 0,505234
    RUB 0,504413
    RUB 0,524829
    RUB 0,502631
    01.09.2025
    RUB 0,526626
    RUB 0,505234
    RUB 0,54847
    RUB 0,513369
    31.08.2025
    RUB 0,542535
    RUB 0,526626
    RUB 0,549286
    RUB 0,528626
    30.08.2025
    RUB 0,540794
    RUB 0,542535
    RUB 0,551943
    RUB 0,533401
    29.08.2025
    RUB 0,577012
    RUB 0,540794
    RUB 0,577012
    RUB 0,537594
    28.08.2025
    RUB 0,567154
    RUB 0,577012
    RUB 0,590677
    RUB 0,566605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 55 saniye

    Explore Our Other Products for F

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.061
    1.68%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,42B
    2
    RUB 4.281,96
    4.16%
    Piyasa değeriRUB 515,96B
    HacimRUB 29,66B
    4
    RUB 2,8
    1.70%
    Piyasa değeriRUB 166,55B
    HacimRUB 4,28B
    5
    RUB 842,35
    1.98%
    Piyasa değeriRUB 117,2B
    HacimRUB 956,15M
    6
    RUB 203,37
    2.93%
    Piyasa değeriRUB 109,97B
    HacimRUB 4,85B
    9
    RUB 0,211796
    3.34%
    Piyasa değeriRUB 31,9B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1517
    RUB 5,38
    5.49%
    Piyasa değeriRUB 1,18B
    HacimRUB 1,08B
    1519
    Piyasa değeriRUB 1,18B
    HacimRUB 7,12M
    1521
    RUB 80,7
    0.17%
    Piyasa değeriRUB 1,18B
    HacimRUB 17,71M
    1522
    RUB 1,94
    4.56%
    Piyasa değeriRUB 1,17B
    HacimRUB 270,5M

    Data provided by Coingecko API