Synth (SN50) Canlı Fiyat

Synth logo
SN50Synth
INR 116,2 -6.51%
Piyasa değeri
INR 280,62M
5.88%
Hacim (24s)
INR 10.916.542
1.92%
Dolaşımdaki miktar
2.406.184 SN50
Yayın tarihi
-

Data provided by Coingecko API

SN50 Fiyat İstatistikleri

Fiyat / Synth Fiyatı Bugün

Synth Fiyatı
INR 116,2

Fiyat Değişimi

INR -8,0972615
6.51%
24s Düşük / 24s Yüksek
INR 116,35 / INR 125,16

Alım Satım Hacmi

INR 10.916.542
1.92%
Hacim / Piyasa Değeri
0,038901308
Piyasa hakimiyeti
0,000080266941%
Piyasa sıralaması
#2752

Synth Arzı

Daloşımdaki Arz
2.406.184,392 SN50
Toplam Arz
2.406.184,392 SN50
Maks Arz
21.000.000 SN50

Synth piyasa değeri

Piyasa Değeri
INR 280.621.460
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 280.621.460
5.71%

Dünkü Synth Fiyatı

Dünkü Düşük / Yüksek
INR 122,36686 / INR 125,00224
Dünkü Açılış / Kapanış
INR 122,36686 / INR 125,00224
Dünkü Değişim
6.05%
Dünkü Hacim
INR 12.117.264

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3378439 / INR 1,5531351
30g Düşük/30g Yüksek
INR 122,36686 / INR 126,3763
90g Düşük/90g Yüksek
INR 122,36686 / INR 131,40183
52 Hafta Düşük / 52 Hafta Yüksek
INR 122,36686 / INR 144,22437
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 395,09
70.45%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
INR 116,46
0.23%

Data provided by Coingecko API

SN50'den INR'ye Dönüştürücü

Synth
SynthSN50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synth Fiyat Tablosu (SN50'den INR'ye)

    SN50INR TradingView tarafından

    Synth Borsaları

    Instant crypto to crypto exchange coming soon!

    Synth Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 124,491404
    INR 0
    INR 126,376295
    INR 122,366856
    30.08.2025
    INR 124,008494
    INR 124,491404
    INR 126,161803
    INR 123,081034
    29.08.2025
    INR 131,178131
    INR 124,008494
    INR 131,178131
    INR 123,158772
    28.08.2025
    INR 127,92916
    INR 131,178131
    INR 131,401831
    INR 127,268675
    27.08.2025
    INR 131,726007
    INR 127,92916
    INR 134,026746
    INR 128,94605
    26.08.2025
    INR 127,546135
    INR 131,726007
    INR 132,892421
    INR 127,232714
    25.08.2025
    INR 144,224371
    INR 127,546135
    INR 144,224371
    INR 126,80741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 0 dakika ve 46 saniye

    Explore Our Other Products for SN50

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.785
    0.08%
    Piyasa değeriINR 2,17T
    HacimINR 37,67B
    2
    INR 4.352,7
    2.57%
    Piyasa değeriINR 526,21B
    HacimINR 27,15B
    4
    INR 2,75
    2.27%
    Piyasa değeriINR 163,66B
    HacimINR 7,1B
    5
    INR 847,29
    2.14%
    Piyasa değeriINR 118,01B
    HacimINR 1,46B
    6
    INR 198,35
    3.12%
    Piyasa değeriINR 107,39B
    HacimINR 6,99B
    10
    INR 0,211439
    2.96%
    Piyasa değeriINR 31,94B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 281,08M
    HacimINR 9,77M
    2745
    INR 0,943325
    3.72%
    Piyasa değeriINR 280,99M
    HacimINR 5,58M
    2751
    INR 0,292599
    23.35%
    Piyasa değeriINR 280,77M
    HacimINR 39,78M
    2754
    INR 0,282208
    6.85%
    Piyasa değeriINR 280,51M
    HacimINR 4,5M
    2755
    INR 1,4
    10.88%
    Piyasa değeriINR 280,48M
    HacimINR 531.378

    Data provided by Coingecko API