Synth (SN50) Live Price

Synth logo
SN50Synth
$1.26 -3.37%
Market Cap
$6.59M
3.22%
Volume (24)
$86,226
2.83%
Circulating Supply
5,230,633 SN50
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN50 price Statistics

Synth Price Today

Synth Price
$1.26

Price Change

$-0.043888208
3.37%
24h Low / 24h High
$1.2 / $1.32

Trading Volume

$86,226
2.83%
Volume / Market Cap
0.013090147
Market Dominance
0.00024508723%
Market Rank
#1479

Synth Supply

Circulating Supply
5,230,633.264 SN50
Total Supply
5,230,633.264 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
$6,587,092
3.22%

Fully Diluted
Market Cap

$6,587,092
0.30%

Synth Price Yesterday

Yesterday's Low / High
$1.2552866 / $1.255846
Yesterday's Open / Close
$1.255846 / $1.2552866
Yesterday's Change
0.35%
Yesterday's Volume
$87,689.221

Synth Price History

7d Low / 7d High
$1.0527743 / $1.4841422
30d Low / 30d High
$1.2008093 / $1.3148089
90d Low / 90d High
$1.0527743 / $1.3148089
52 Week Low / 52 Week High
$1.0527743 / $1.4841422
All Time HighNov 3, 2025 (10 months ago)
$8.97
85.96%
All Time LowJun 9, 2026 (2 months ago)
$0.01568892
7927.00%

Data provided by Coingecko API

SN50 to USD converter

Synth
SynthSN50
USD
USDUSD

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to USD)

SN50USD by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (USD)

Date
9/5/2026
$1.239846
$1.255846
$1.314809
$1.200809
9/4/2026
$1.256196
$1.239846
$1.295706
$1.233102
9/3/2026
$1.199959
$1.256196
$1.287667
$1.199959
9/2/2026
$1.237129
$1.199959
$1.237129
$1.052774
9/1/2026
$1.339049
$1.237129
$1.348642
$1.250009
8/31/2026
$1.341483
$1.339049
$1.341483
$1.287204
8/30/2026
$1.425597
$1.341483
$1.484142
$1.37318

Data provided by Coingecko API

SN50 Price Live Data

The live price of SN50 is $ 1.26 per (SN50/USD) today with a current market cap of 6.59M USD. 24-hour trading volume is $ 86,226 USD. SN50 to USD price is updated in real-time. Synth is -3.37% in the last 24 hours. It has a circulating supply of $ 5,230,633 SN50.

Synth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN50 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 34 minutes and 24 seconds

Explore Our Other Products for SN50

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,776
0.10%
Market Cap$1.6T
Volume$19.58B
2
$2,495.67
1.68%
Market Cap$304.49B
Volume$8.57B
4
$758.57
3.73%
Market Cap$101B
Volume$2.28B
5
$1.42
0.86%
Market Cap$88.82B
Volume$1.58B
7
$105.12
2.72%
Market Cap$61.54B
Volume$3.2B
11
$0.09
6.30%
Market Cap$14.18B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

1332
$0.01
0.24%
Market Cap$8.23M
Volume$179,025
1333
$0.00056073
25.86%
Market Cap$8.22M
Volume$982,095
Market Cap$8.21M
Volume$0
Market Cap$8.19M
Volume$990,396
1336
$0.01
2.55%
Market Cap$8.16M
Volume$157,447
1337
$0.01
0.98%
Market Cap$8.15M
Volume$1.87M
1339
$0.02
0.48%
Market Cap$8.14M
Volume$3,953
1340
$0.01
145.96%
Market Cap$8.13M
Volume$5.05M
1341
$0.02
1.23%
Market Cap$8.1M
Volume$722,359
1342
$0.01
10.76%
Market Cap$8.1M
Volume$3.78M
1343
$0.02
1.04%
Market Cap$8.09M
Volume$312,839
1344
$0.00000091
0%
Market Cap$8.07M
Volume$13
1345
$0.03
0.09%
Market Cap$8.05M
Volume$1.27M
1346
$0.00001907
8.46%
Market Cap$8.02M
Volume$1.31M
1347
$0.01
2.10%
Market Cap$8.02M
Volume$10,488
1348
$0.01
0.49%
Market Cap$7.99M
Volume$20,895
1349
$0.08
0.95%
Market Cap$7.98M
Volume$2.73M
1350
$259.35
0.06%
Market Cap$7.97M
Volume$1.77M
1351
$0.18
3.56%
Market Cap$7.96M
Volume$1.92M
Market Cap$7.94M
Volume$1.99M
1353
$0.01
3.00%
Market Cap$7.93M
Volume$550
1355
$0.01
0.70%
Market Cap$7.93M
Volume$329,259
1354
$0.00000002
4.34%
Market Cap$7.92M
Volume$726,565
1356
$0.00000019
0.31%
Market Cap$7.92M
Volume$490,897
1357
$0.00127546
1.93%
Market Cap$7.91M
Volume$562,302
1358
$0.00014702
0.32%
Market Cap$7.9M
Volume$72,748
Market Cap$7.89M
Volume$7,197
1359
$0.08
0.51%
Market Cap$7.88M
Volume$74,596
1362
$0.01
1.37%
Market Cap$7.88M
Volume$63,496
1361
Market Cap$7.87M
Volume$1.65M
1363
$0.02
1.33%
Market Cap$7.85M
Volume$13,581
1365
$0.01
1.28%
Market Cap$7.8M
Volume$193,448
1366
$0.68
2.13%
Market Cap$7.8M
Volume$36,550
1367
Market Cap$7.8M
Volume$99
1368
$0.01
2.53%
Market Cap$7.77M
Volume$2.8M
1369
$4.08
0.01%
Market Cap$7.76M
Volume$5,864
Market Cap$7.75M
Volume$0
1371
Market Cap$7.74M
Volume$1.25M
1372
Market Cap$7.73M
Volume$199,431
1373
$0.03
4.00%
Market Cap$7.72M
Volume$95,198
1374
$0.33
0.53%
Market Cap$7.72M
Volume$105,878
1375
$0.01
90.44%
Market Cap$7.71M
Volume$2.79M
1377
$0.1
3.58%
Market Cap$7.7M
Volume$45,037
1376
$79,683
0.52%
Market Cap$7.7M
Volume$365,450
1378
Market Cap$7.69M
Volume$23
1379
$0.00007687
0.63%
Market Cap$7.69M
Volume$25
1380
$0.00000002
1.35%
Market Cap$7.68M
Volume$996
Market Cap$7.68M
Volume$6
1381
$0.15
0%
Market Cap$7.67M
Volume$76
1382
$0.11
0.78%
Market Cap$7.67M
Volume$238,216
1383
$0.43
7.58%
Market Cap$7.65M
Volume$886,416
1385
$0.02
3.74%
Market Cap$7.65M
Volume$9.81M
Market Cap$7.64M
Volume$758,340
1386
$0.01
239.68%
Market Cap$7.61M
Volume$14.88M
1387
$0.01
2.02%
Market Cap$7.6M
Volume$65,119
1388
$0.39
9.35%
Market Cap$7.6M
Volume$206,893
1389
$0.00092202
1.55%
Market Cap$7.59M
Volume$1.98M
1390
$0.01
0.60%
Market Cap$7.56M
Volume$5,302
1391
$1.97
1.01%
Market Cap$7.5M
Volume$904
1392
Market Cap$7.49M
Volume$15
Market Cap$7.48M
Volume$5
1395
$0.07
3.34%
Market Cap$7.45M
Volume$5,204
1396
$0.11
2.08%
Market Cap$7.44M
Volume$978
1397
Market Cap$7.44M
Volume$586,303
1398
$0.04
2.05%
Market Cap$7.44M
Volume$334,615
1399
$0.38
0.91%
Market Cap$7.42M
Volume$8,615
1400
$0.03
25.23%
Market Cap$7.39M
Volume$19,125
1401
Market Cap$7.34M
Volume$4,683
1402
$0.00001743
0.88%
Market Cap$7.33M
Volume$338,049
1403
$0.01
8.87%
Market Cap$7.31M
Volume$1,403
1404
$0.01
0.43%
Market Cap$7.31M
Volume$15,191
1405
Market Cap$7.3M
Volume$94,838
1406
$0.00073806
0.45%
Market Cap$7.29M
Volume$1,432
1407
$0.04
3.54%
Market Cap$7.29M
Volume$183,095
1408
Market Cap$7.26M
Volume$9,855
1409
$0.00000996
4.53%
Market Cap$7.25M
Volume$283,094
Market Cap$7.25M
Volume$3
1410
$0.08
0.93%
Market Cap$7.24M
Volume$2.08M
1411
$0.01
0.47%
Market Cap$7.24M
Volume$3.06M
1412
$0.00099406
0.60%
Market Cap$7.24M
Volume$66,241
1413
$1.6
0.51%
Market Cap$7.22M
Volume$11,843
1414
$0.00351494
1.12%
Market Cap$7.2M
Volume$913,638
1415
Market Cap$7.16M
Volume$7,420
1416
$0.03
0.19%
Market Cap$7.15M
Volume$221,206
1417
$1.34
0.25%
Market Cap$7.15M
Volume$1,489
1418
$1.51
0.24%
Market Cap$7.15M
Volume$63
1420
$0.95
2.28%
Market Cap$7.14M
Volume$7,815
1419
$0.01
3.09%
Market Cap$7.14M
Volume$5.22M
1423
$0.01
0.16%
Market Cap$7.14M
Volume$601,110
1421
Market Cap$7.13M
Volume$1.72M
1422
$0.71
0.82%
Market Cap$7.12M
Volume$1,023
Market Cap$7.11M
Volume$7.54M
1413
$10.93
0%
Market Cap$7.11M
Volume$6
1323
Market Cap$7.11M
Volume$0
1425
$0.00052495
15.53%
Market Cap$7.1M
Volume$7,017
1426
$0.0034876
1.23%
Market Cap$7.08M
Volume$41,879
1332
$0.01
0.24%
Market Cap$8.23M
Volume$179,025
1333
$0.00056073
25.86%
Market Cap$8.22M
Volume$982,095

Data provided by Coingecko API