Taker Protocol (TAKER) Canlı Fiyat

Taker Protocol logo
TAKERTaker Protocol
JPY 1,93+ 4.04%
Piyasa değeri
JPY 328,87M
4.16%
Hacim (24s)
JPY 510.233.620
0.13%
Dolaşımdaki miktar
170.010.000 TAKER
Yayın tarihi
-

Data provided by Coingecko API

TAKER Fiyat İstatistikleri

Fiyat / Taker Protocol Fiyatı Bugün

Taker Protocol Fiyatı
JPY 1,93

Fiyat Değişimi

JPY 0,074975
4.04%
24s Düşük / 24s Yüksek
JPY 1,77 / JPY 1,95

Alım Satım Hacmi

JPY 510.233.620
0.13%
Hacim / Piyasa Değeri
1,5514982
Piyasa hakimiyeti
0,00005603854%
Piyasa sıralaması
#3138

Taker Protocol Arzı

Daloşımdaki Arz
170.010.000 TAKER
Toplam Arz
1.000.000.000 TAKER
Maks Arz
1.000.000.000 TAKER

Taker Protocol piyasa değeri

Piyasa Değeri
JPY 328.865.100
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.934.386.800
4.05%

Dünkü Taker Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8584825 / JPY 1,859674
Dünkü Açılış / Kapanış
JPY 1,859674 / JPY 1,8584825
Dünkü Değişim
3.81%
Dünkü Hacim
JPY 568.127.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011716909 / JPY 0,013281859
30g Düşük/30g Yüksek
JPY 1,8024497 / JPY 1,8805288
90g Düşük/90g Yüksek
JPY 1,7431661 / JPY 1,9519308
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7259405 / JPY 2,0101594
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 11,44
83.05%
Tüm Zamanlar DüşükAğu 27, 2025 (4 gün önce)
JPY 1,73
12.42%

Data provided by Coingecko API

TAKER'den JPY'ye Dönüştürücü

Taker Protocol
Taker ProtocolTAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taker Protocol Fiyat Tablosu (TAKER'den JPY'ye)

    TAKERJPY TradingView tarafından

    Taker Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,804744
    JPY 0
    JPY 1,880529
    JPY 1,80245
    30.08.2025
    JPY 1,866771
    JPY 1,804744
    JPY 1,904461
    JPY 1,805808
    29.08.2025
    JPY 1,776143
    JPY 1,866771
    JPY 1,951931
    JPY 1,762026
    28.08.2025
    JPY 1,725941
    JPY 1,776143
    JPY 1,791341
    JPY 1,725941
    27.08.2025
    JPY 1,84908
    JPY 1,725941
    JPY 1,859088
    JPY 1,734186
    26.08.2025
    JPY 1,80359
    JPY 1,84908
    JPY 1,820766
    JPY 1,762665
    25.08.2025
    JPY 1,986916
    JPY 1,80359
    JPY 2,010159
    JPY 1,791615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 23 dakika ve 5 saniye

    Explore Our Other Products for TAKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.688
    0.16%
    Piyasa değeriJPY 2,16T
    HacimJPY 37,78B
    2
    JPY 4.368,25
    2.25%
    Piyasa değeriJPY 527,43B
    HacimJPY 26,48B
    4
    JPY 2,76
    1.96%
    Piyasa değeriJPY 164,13B
    HacimJPY 6,83B
    5
    JPY 849,88
    1.29%
    Piyasa değeriJPY 118,27B
    HacimJPY 1,44B
    6
    JPY 199,01
    2.45%
    Piyasa değeriJPY 107,74B
    HacimJPY 6,86B
    9
    JPY 0,214411
    1.39%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3134
    JPY 3,3
    4.88%
    Piyasa değeriJPY 329,56M
    HacimJPY 10,85M
    Piyasa değeriJPY 329,17M
    HacimJPY 11,33M
    3137
    JPY 0,671534
    5.19%
    Piyasa değeriJPY 328,95M
    HacimJPY 3.007
    3136
    JPY 3,29
    4.25%
    Piyasa değeriJPY 328,58M
    HacimJPY 23,55M
    3139
    JPY 0,634778
    4.04%
    Piyasa değeriJPY 327,95M
    HacimJPY 6.337

    Data provided by Coingecko API