Tensor (TNSR) Canlı Fiyat

Tensor logo
TNSRTensor
RUB 9,28+ 1.77%
Piyasa değeri
RUB 3,11B
1.75%
Hacim (24s)
RUB 475.359.200
0.72%
Dolaşımdaki miktar
334.607.240 TNSR
Yayın tarihi
-

Data provided by Coingecko API

TNSR Fiyat İstatistikleri

Fiyat / Tensor Fiyatı Bugün

Tensor Fiyatı
RUB 9,28

Fiyat Değişimi

RUB 0,161089
1.77%
24s Düşük / 24s Yüksek
RUB 8,94 / RUB 9,42

Alım Satım Hacmi

RUB 475.359.200
0.72%
Hacim / Piyasa Değeri
0,15307304
Piyasa hakimiyeti
0,00099102715%
Piyasa sıralaması
#931

Tensor Arzı

Daloşımdaki Arz
334.607.238,977 TNSR
Toplam Arz
1.000.000.000 TNSR
Maks Arz
1.000.000.000 TNSR

Tensor piyasa değeri

Piyasa Değeri
RUB 3.105.440.400
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.280.852.400
0.44%

Dünkü Tensor Fiyatı

Dünkü Düşük / Yüksek
RUB 9,316654 / RUB 9,3278488
Dünkü Açılış / Kapanış
RUB 9,316654 / RUB 9,3278488
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 493.622.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10794591 / RUB 0,12432605
30g Düşük/30g Yüksek
RUB 8,6977923 / RUB 9,3278488
90g Düşük/90g Yüksek
RUB 8,6977923 / RUB 9,6749778
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,6977923 / RUB 10,007944
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 206,71
95.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 7,35
26.36%

Data provided by Coingecko API

TNSR'den RUB'ye Dönüştürücü

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tensor Fiyat Tablosu (TNSR'den RUB'ye)

    TNSRRUB TradingView tarafından

    Tensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Tensor Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 8,78723
    RUB 0
    RUB 9,327849
    RUB 8,78723
    01.09.2025
    RUB 9,205063
    RUB 8,78723
    RUB 9,562029
    RUB 8,697792
    31.08.2025
    RUB 9,467862
    RUB 9,205063
    RUB 9,674978
    RUB 9,312101
    30.08.2025
    RUB 9,368096
    RUB 9,467862
    RUB 9,573868
    RUB 9,283355
    29.08.2025
    RUB 9,950275
    RUB 9,368096
    RUB 9,950275
    RUB 9,178214
    28.08.2025
    RUB 9,51826
    RUB 9,950275
    RUB 10,007944
    RUB 9,514478
    27.08.2025
    RUB 9,695456
    RUB 9,51826
    RUB 9,88447
    RUB 9,563264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 30 dakika ve 20 saniye

    Explore Our Other Products for TNSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.103
    0.83%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,41B
    2
    RUB 4.321,37
    1.65%
    Piyasa değeriRUB 522,17B
    HacimRUB 32,41B
    3
    RUB 2,83
    0.60%
    Piyasa değeriRUB 168,58B
    HacimRUB 6,99B
    5
    RUB 853,6
    0.27%
    Piyasa değeriRUB 118,8B
    HacimRUB 1,16B
    6
    RUB 209,85
    3.26%
    Piyasa değeriRUB 113,55B
    HacimRUB 9,19B
    9
    RUB 0,215897
    1.39%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    928
    RUB 0,03147186
    1.89%
    Piyasa değeriRUB 3,13B
    HacimRUB 18,46M
    932
    RUB 27,26
    0.60%
    Piyasa değeriRUB 3,11B
    HacimRUB 507,79M
    933
    RUB 1,65
    1.54%
    Piyasa değeriRUB 3,11B
    HacimRUB 37,04M
    929
    RUB 135,04
    6.96%
    Piyasa değeriRUB 3,1B
    HacimRUB 376,52M
    927
    RUB 12,41
    0.50%
    Piyasa değeriRUB 3,1B
    HacimRUB 2,81B

    Data provided by Coingecko API