Thena (THE) Canlı Fiyat

Thena logo
THEThena
BTC 0,000003+ 0.27%
Piyasa değeri
BTC 344
0.32%
Hacim (24s)
BTC 64
2.15%
Dolaşımdaki miktar
114.469.170 THE
Yayın tarihi
-

Data provided by Coingecko API

THE Fiyat İstatistikleri

Fiyat / Thena Fiyatı Bugün

Thena Fiyatı
BTC 0,000003

Fiyat Değişimi

BTC <0.000001
0.27%
24s Düşük / 24s Yüksek
BTC 0,00000295 / BTC 0,00000303

Alım Satım Hacmi

BTC 63,85
2.15%
Hacim / Piyasa Değeri
0,18582762
Piyasa hakimiyeti
0,00097407055%
Piyasa sıralaması
#938

Thena Arzı

Daloşımdaki Arz
114.469.169,806 THE
Toplam Arz
262.878.531,595 THE
Maks Arz
326.120.000 THE

Thena piyasa değeri

Piyasa Değeri
BTC 343,598
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 789,073
0.59%

Dünkü Thena Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000029809035 / BTC 0,0000029874044
Dünkü Açılış / Kapanış
BTC 0,0000029874044 / BTC 0,0000029809035
Dünkü Değişim
0.53%
Dünkü Hacim
BTC 59,756816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,31844418 / BTC 0,35888305
30g Düşük/30g Yüksek
BTC 0,0000029475939 / BTC 0,0000030320313
90g Düşük/90g Yüksek
BTC 0,0000029422113 / BTC 0,0000030607847
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000029422113 / BTC 0,0000033019447
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
BTC 0,00004214
92.87%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
BTC 0,00000171
76.06%

Data provided by Coingecko API

THE'den BTC'ye Dönüştürücü

Thena
ThenaTHE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thena Fiyat Tablosu (THE'den BTC'ye)

    THEBTC TradingView tarafından

    Thena Borsaları

    Instant crypto to crypto exchange coming soon!

    Thena Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    03.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    02.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 24 saniye

    Explore Our Other Products for THE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.200
    0.42%
    Piyasa değeriBTC 2,21T
    HacimBTC 21,83B
    2
    BTC 4.307,07
    0.20%
    Piyasa değeriBTC 519,62B
    HacimBTC 15,12B
    4
    BTC 2,83
    0.89%
    Piyasa değeriBTC 168,91B
    HacimBTC 1,72B
    5
    BTC 871,42
    1.54%
    Piyasa değeriBTC 121,34B
    HacimBTC 962,57M
    6
    BTC 203,72
    0.32%
    Piyasa değeriBTC 110,3B
    HacimBTC 2,97B
    9
    BTC 0,217707
    1.42%
    Piyasa değeriBTC 32,8B
    HacimBTC 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    935
    BTC 0,00000903
    0.23%
    Piyasa değeriBTC 345
    HacimBTC 7
    936
    BTC 0,00000212
    0.75%
    Piyasa değeriBTC 344
    HacimBTC 20
    937
    BTC 0,00003454
    0.22%
    Piyasa değeriBTC 345
    HacimBTC 0
    Piyasa değeriBTC 343
    HacimBTC 5
    940
    BTC 0,00000102
    1.23%
    Piyasa değeriBTC 342
    HacimBTC 34

    Data provided by Coingecko API