Thena (THE) Live Price

Thena logo
THEThena
$0.053122+ 3.10%
Market Cap
$7.27M
2.99%
Volume (24)
$2,776,053
0.35%
Circulating Supply
136,960,880 THE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THE price Statistics

Thena Price Today

Thena Price
$0.053122

Price Change

$0.00159805
3.10%
24h Low / 24h High
$0.050775 / $0.052744

Trading Volume

$2,776,053
0.35%
Volume / Market Cap
0.3819667
Market Dominance
0.00027073322%
Market Rank
#1395

Thena Supply

Circulating Supply
136,960,875.475 THE
Total Supply
287,431,305.24 THE
Max Supply
326,120,000 THE

Thena Market Cap

Market Cap
$7,267,788
2.99%

Fully Diluted
Market Cap

$15,252,456
2.69%

Thena Price Yesterday

Yesterday's Low / High
$0.051454767 / $0.05189672
Yesterday's Open / Close
$0.05189672 / $0.051454767
Yesterday's Change
2.80%
Yesterday's Volume
$2,536,471.8

Thena Price History

7d Low / 7d High
$0.05083907 / $0.056528856
30d Low / 30d High
$0.05083907 / $0.052225575
90d Low / 90d High
$0.05083907 / $0.053978608
52 Week Low / 52 Week High
$0.05083907 / $0.056528856
All Time HighNov 27, 2024 (1 years ago)
$4.03
98.68%
All Time LowJul 1, 2026 (3 months ago)
$0.04575467
16.10%

Data provided by Coingecko API

THE to USD converter

Thena
ThenaTHE
USD
USDUSD

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to USD)

THEUSD by TradingView

Thena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
THE/USDT
$0.0002
$298,305
Recently
Gate.io
$0.05
THE/USDT
$0.00016
$5,765
Recently

Thena Historical Price Data (USD)

Date
10/26/2026
$0.051451
$0.051897
$0.052019
$0.050839
10/25/2026
$0.052844
$0.051451
$0.052952
$0.051146
10/24/2026
$0.052115
$0.052844
$0.053753
$0.051721
10/23/2026
$0.051658
$0.052115
$0.053979
$0.0514
10/22/2026
$0.056205
$0.051658
$0.056205
$0.051262
10/21/2026
$0.054851
$0.056205
$0.056529
$0.054791
10/20/2026
$0.052427
$0.054851
$0.05539
$0.052256

Data provided by Coingecko API

THE Price Live Data

The live price of THE is $ 0.053122 per (THE/USD) today with a current market cap of 7.27M USD. 24-hour trading volume is $ 2,776,053 USD. THE to USD price is updated in real-time. Thena is +3.10% in the last 24 hours. It has a circulating supply of $ 136,960,880 THE.

Thena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 8 minutes and 13 seconds

Explore Our Other Products for THE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000005
0%
Market Cap$9.54M
Volume$0
Market Cap$9.53M
Volume$0
1233
$0.01
13.61%
Market Cap$9.53M
Volume$1.73M
1238
$0.00002644
0.31%
Market Cap$9.52M
Volume$2,259
Market Cap$9.5M
Volume$376,393
1240
Market Cap$9.5M
Volume$3.32M
1242
$0.39
2.14%
Market Cap$9.47M
Volume$553,012
1243
Market Cap$9.43M
Volume$2.8M
$0.00005421
0%
Market Cap$9.43M
Volume$0
1244
$0.08
5.03%
Market Cap$9.39M
Volume$163,074
1245
$0.02
2.05%
Market Cap$9.37M
Volume$15.23M
1246
Market Cap$9.37M
Volume$38
1248
Market Cap$9.33M
Volume$2.49M
1249
$0.01
4.00%
Market Cap$9.31M
Volume$5.34M
1250
$0.09
2.44%
Market Cap$9.3M
Volume$426,989
1252
$0.00044577
6.75%
Market Cap$9.26M
Volume$2,557
1251
Market Cap$9.25M
Volume$1.42M
Market Cap$9.23M
Volume$0
Market Cap$9.23M
Volume$279,633
1256
$0.00395506
0.22%
Market Cap$9.22M
Volume$4,074
1257
Market Cap$9.21M
Volume$866
1258
$0.02
0.89%
Market Cap$9.21M
Volume$1.31M
Market Cap$9.2M
Volume$1.31M
1260
$1.8
0.01%
Market Cap$9.17M
Volume$156,750
1261
$0.01
1.73%
Market Cap$9.16M
Volume$120,109
Market Cap$9.14M
Volume$663,919
1264
$0.02
0.92%
Market Cap$9.14M
Volume$2.9M
Market Cap$9.14M
Volume$0
1263
$0.00190015
8.22%
Market Cap$9.13M
Volume$31,895
1265
$0.05
3.09%
Market Cap$9.13M
Volume$2.07M
Market Cap$9.08M
Volume$1.17M
1268
$0.12
4.68%
Market Cap$9.06M
Volume$852,806
1269
Market Cap$9.06M
Volume$234,312
1270
Market Cap$9.03M
Volume$22,407
1272
$5.64
0.76%
Market Cap$9.03M
Volume$668,689
1271
$0.02
4.09%
Market Cap$9.03M
Volume$170,112
1274
$0.00014011
0.34%
Market Cap$9.02M
Volume$1.69M
1273
$2.37
0.48%
Market Cap$9.02M
Volume$640
1275
$1.78
1.83%
Market Cap$8.98M
Volume$418,053
Market Cap$8.97M
Volume$0
1276
$0.05
1.29%
Market Cap$8.96M
Volume$2.62M
1277
$0.02
0.14%
Market Cap$8.94M
Volume$837
1278
Market Cap$8.92M
Volume$490,267
1279
Market Cap$8.88M
Volume$0
1280
Market Cap$8.88M
Volume$310,519
Market Cap$8.87M
Volume$1.97M
1282
$0.04
1.05%
Market Cap$8.86M
Volume$57,307
Market Cap$8.86M
Volume$0
1284
$0.04
0.42%
Market Cap$8.84M
Volume$613
1285
Market Cap$8.84M
Volume$101,913
1283
$0.00427089
1.97%
Market Cap$8.84M
Volume$48,566
1286
$0.18
0%
Market Cap$8.84M
Volume$5
1287
Market Cap$8.82M
Volume$2.28M
1288
$0.00002088
0.26%
Market Cap$8.77M
Volume$2
1289
$0.61
0.97%
Market Cap$8.76M
Volume$1.27M
Market Cap$8.76M
Volume$3M
1291
$2.19
0.02%
Market Cap$8.75M
Volume$9,718
1292
$1.07
0.50%
Market Cap$8.71M
Volume$27
Market Cap$8.71M
Volume$0
Market Cap$8.67M
Volume$1.21M
1293
$0.01
0.96%
Market Cap$8.64M
Volume$79,405
1295
$0.02
1.96%
Market Cap$8.64M
Volume$289,520
1296
$0.04
2.45%
Market Cap$8.63M
Volume$5.55M
1297
$0.00143807
6.35%
Market Cap$8.63M
Volume$21
1298
Market Cap$8.62M
Volume$14.08M
1300
$0.99
1.23%
Market Cap$8.59M
Volume$30,931
1299
$0.00025539
0.08%
Market Cap$8.58M
Volume$67,323
1301
$0.02
0.48%
Market Cap$8.57M
Volume$2.05M
1302
Market Cap$8.56M
Volume$70,168
1303
$0.48
2.39%
Market Cap$8.56M
Volume$9,071
1305
$105.95
3.91%
Market Cap$8.49M
Volume$45,053
Market Cap$8.48M
Volume$687
1307
$0.00000076
2.41%
Market Cap$8.48M
Volume$110,406
1308
$0.02
0.89%
Market Cap$8.48M
Volume$34,968
1309
$0.01
48.34%
Market Cap$8.48M
Volume$2.03M
1310
$0.1
1.62%
Market Cap$8.46M
Volume$1.67M
1312
$0.02
2.47%
Market Cap$8.41M
Volume$166,318
1313
$0.03
7.53%
Market Cap$8.39M
Volume$19,969
1314
$0.05
26.97%
Market Cap$8.36M
Volume$72,533
1315
$0.01
0.01%
Market Cap$8.33M
Volume$133,131
1316
Market Cap$8.33M
Volume$784,277
1317
$0.12
1.06%
Market Cap$8.31M
Volume$275,355
1319
$0.00116709
0.47%
Market Cap$8.25M
Volume$2.57M
1320
Market Cap$8.24M
Volume$156,572
1321
$0.62
0.22%
Market Cap$8.23M
Volume$34
1318
$0.04
10.13%
Market Cap$8.23M
Volume$1.25M
1322
$0.01
1.15%
Market Cap$8.22M
Volume$13,690
Market Cap$8.21M
Volume$0
1324
$0.00007998
1.17%
Market Cap$8.21M
Volume$99,137
1325
Market Cap$8.17M
Volume$102,590
1326
$0.06
1.92%
Market Cap$8.17M
Volume$1.43M
1327
$0.00080186
5.04%
Market Cap$8.15M
Volume$261,583
$0.00000005
0%
Market Cap$9.54M
Volume$0

Data provided by Coingecko API