UMA (UMA) Canlı Fiyat

UMA logo
UMAUMA
JPY 209,29 -1.46%
Piyasa değeri
JPY 18,8B
1.48%
Hacim (24s)
JPY 1.796.090.500
4.51%
Dolaşımdaki miktar
89.801.570 UMA
Yayın tarihi
-

Data provided by Coingecko API

UMA Fiyat İstatistikleri

Fiyat / UMA Fiyatı Bugün

UMA Fiyatı
JPY 209,29

Fiyat Değişimi

JPY -3,1079603
1.46%
24s Düşük / 24s Yüksek
JPY 208,06 / JPY 214,81

Alım Satım Hacmi

JPY 1.796.090.500
4.51%
Hacim / Piyasa Değeri
0,095548183
Piyasa hakimiyeti
0,0032031317%
Piyasa sıralaması
#431

UMA Arzı

Daloşımdaki Arz
89.801.569,745 UMA
Toplam Arz
125.946.218,144 UMA
Maks Arz
0 UMA

UMA piyasa değeri

Piyasa Değeri
JPY 18.797.746.000
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.363.737.000
1.00%

Dünkü UMA Fiyatı

Dünkü Düşük / Yüksek
JPY 210,57548 / JPY 212,31317
Dünkü Açılış / Kapanış
JPY 212,31317 / JPY 210,57548
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 2.086.563.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,3613558 / JPY 1,58712
30g Düşük/30g Yüksek
JPY 208,27454 / JPY 215,45201
90g Düşük/90g Yüksek
JPY 205,19074 / JPY 233,60036
52 Hafta Düşük / 52 Hafta Yüksek
JPY 201,04267 / JPY 239,56747
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
JPY 4.375,23
95.19%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
JPY 32,44
548.68%

Data provided by Coingecko API

UMA'den JPY'ye Dönüştürücü

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UMA Fiyat Tablosu (UMA'den JPY'ye)

    UMAJPY TradingView tarafından

    UMA Borsaları

    Instant crypto to crypto exchange coming soon!

    UMA Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 210,434158
    JPY 0
    JPY 215,452012
    JPY 208,274536
    29.08.2025
    JPY 217,820588
    JPY 210,434158
    JPY 218,392856
    JPY 208,946668
    28.08.2025
    JPY 223,795786
    JPY 217,820588
    JPY 233,600358
    JPY 216,154012
    27.08.2025
    JPY 209,133801
    JPY 223,795786
    JPY 216,097215
    JPY 205,190743
    26.08.2025
    JPY 202,402558
    JPY 209,133801
    JPY 211,664719
    JPY 201,042667
    25.08.2025
    JPY 219,592012
    JPY 202,402558
    JPY 220,301917
    JPY 201,582543
    24.08.2025
    JPY 237,585282
    JPY 219,592012
    JPY 239,567467
    JPY 220,051379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 53 saniye

    Explore Our Other Products for UMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.392
    0.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,46B
    2
    JPY 4.465,22
    1.77%
    Piyasa değeriJPY 539,12B
    HacimJPY 18,9B
    3
    JPY 2,82
    0.59%
    Piyasa değeriJPY 167,89B
    HacimJPY 3,21B
    5
    JPY 859,64
    0.04%
    Piyasa değeriJPY 119,67B
    HacimJPY 713,04M
    6
    JPY 203,18
    0.52%
    Piyasa değeriJPY 109,89B
    HacimJPY 5,39B
    9
    JPY 0,21767
    1.19%
    Piyasa değeriJPY 32,81B
    HacimJPY 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    429
    JPY 146,26
    0.00%
    Piyasa değeriJPY 18,93B
    HacimJPY 164,56M
    428
    JPY 10,09
    0.90%
    Piyasa değeriJPY 18,93B
    HacimJPY 1,27B
    430
    JPY 19,37
    3.07%
    Piyasa değeriJPY 18,81B
    HacimJPY 522,14M
    432
    JPY 183,84
    0.33%
    Piyasa değeriJPY 18,76B
    HacimJPY 111,78M
    433
    JPY 606,59
    1.23%
    Piyasa değeriJPY 18,71B
    HacimJPY 973,67M

    Data provided by Coingecko API