UMA (UMA) Live Price

UMA logo
UMAUMA
$0.362063 -2.64%
Market Cap
$33.51M
2.63%
Volume (24)
$2,419,515
3.72%
Circulating Supply
92,562,168 UMA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMA price Statistics

UMA Price Today

UMA Price
$0.362063

Price Change

$-0.009809417
2.64%
24h Low / 24h High
$0.354008 / $0.374457

Trading Volume

$2,419,515
3.72%
Volume / Market Cap
0.072196691
Market Dominance
0.0011511756%
Market Rank
#597

UMA Supply

Circulating Supply
92,562,167.53 UMA
Total Supply
131,596,890.669 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
$33,512,824
2.63%

Fully Diluted
Market Cap

$47,645,637
0.21%

UMA Price Yesterday

Yesterday's Low / High
$0.3614809 / $0.36418024
Yesterday's Open / Close
$0.36418024 / $0.3614809
Yesterday's Change
0.21%
Yesterday's Volume
$2,160,705.5

UMA Price History

7d Low / 7d High
$0.35667674 / $0.39080863
30d Low / 30d High
$0.35667674 / $0.37400584
90d Low / 90d High
$0.35667674 / $0.39080863
52 Week Low / 52 Week High
$0.35667674 / $0.39080863
All Time HighFeb 4, 2021 (5 years ago)
$41.56
99.13%
All Time LowApr 29, 2020 (6 years ago)
$0.303625
19.25%

Data provided by Coingecko API

UMA to USD converter

UMA
UMAUMA
USD
USDUSD

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to USD)

UMAUSD by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.36
UMA/USDT
$0.001
$132,983
Recently
Bybit
$0.36
UMA/USDT
$0.0004
$36,143
Recently
OKX
$0.36
UMA/USDT
$0.0003
$28,066
Recently
KuCoin
$0.36
UMA/USDT
$0.001
$10,290
Recently
Gate.io
$0.36
UMA/USDT
$0.0003
$1,421
Recently

UMA Historical Price Data (USD)

Date
10/24/2026
$0.370268
$0.36418
$0.373386
$0.356677
10/23/2026
$0.366661
$0.370268
$0.378027
$0.363188
10/22/2026
$0.386028
$0.366661
$0.387874
$0.365809
10/21/2026
$0.387396
$0.386028
$0.390809
$0.386753
10/20/2026
$0.376248
$0.387396
$0.39013
$0.37387
10/19/2026
$0.373089
$0.376248
$0.38335
$0.371965
10/18/2026
$0.385542
$0.373089
$0.385542
$0.360773

Data provided by Coingecko API

UMA Price Live Data

The live price of UMA is $ 0.362063 per (UMA/USD) today with a current market cap of 33.51M USD. 24-hour trading volume is $ 2,419,515 USD. UMA to USD price is updated in real-time. UMA is -2.64% in the last 24 hours. It has a circulating supply of $ 92,562,168 UMA.

UMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 33 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,715
0.06%
Market Cap$1.62T
Volume$21.15B
2
$2,354.23
1.02%
Market Cap$287.58B
Volume$8.85B
4
$740.56
0.42%
Market Cap$97.41B
Volume$779.62M
5
$1.3
0.75%
Market Cap$82.4B
Volume$1.28B
7
$102.15
0.43%
Market Cap$60.23B
Volume$2.33B
12
$0.08
1.31%
Market Cap$12.15B
Volume$520.62M

Data provided by Coingecko API

More Cryptocurrencies

486
$10.45
4.38%
Market Cap$45.54M
Volume$204,900
Market Cap$45.51M
Volume$2.56M
Market Cap$45.46M
Volume$1.4M
489
$0.00010766
3.40%
Market Cap$45.3M
Volume$2.13M
$80,280
0%
Market Cap$44.51M
Volume$0
490
$0.44
6.78%
Market Cap$44.23M
Volume$616,529
491
Market Cap$44.2M
Volume$1.8M
492
$0.33
1.17%
Market Cap$44.06M
Volume$131,208
493
$0.00049338
2.00%
Market Cap$43.91M
Volume$8.35M
494
$0.09
10.02%
Market Cap$43.89M
Volume$25.1M
495
$0.21
0.15%
Market Cap$43.79M
Volume$2.57M
496
$0.00313763
1.78%
Market Cap$43.57M
Volume$1.79M
497
$2.41
0.51%
Market Cap$43.4M
Volume$673,516
498
$43.93
1.58%
Market Cap$43.19M
Volume$715
499
$0.00062522
2.48%
Market Cap$43.16M
Volume$9.46M
500
$0.22
10.63%
Market Cap$43.07M
Volume$497,875
501
Market Cap$42.96M
Volume$391,417
502
$0.00429328
0.83%
Market Cap$42.93M
Volume$5.52M
503
Market Cap$42.89M
Volume$1.03M
Market Cap$42.83M
Volume$1.16M
505
Market Cap$42.48M
Volume$9.54M
Market Cap$42.46M
Volume$166,339
507
$0.01
1.10%
Market Cap$42.46M
Volume$12,014
508
Market Cap$42.45M
Volume$1.58M
509
$0.04
4.59%
Market Cap$42.39M
Volume$8.47M
510
$1.21
0.02%
Market Cap$42.3M
Volume$1.3M
Market Cap$42.06M
Volume$5.72M
512
$0.03
2.12%
Market Cap$42.02M
Volume$199,051
513
$0.0000007
0.07%
Market Cap$41.96M
Volume$34,002
514
$0.07
4.00%
Market Cap$41.92M
Volume$601,499
515
$0.05
2.10%
Market Cap$41.9M
Volume$718,135
516
Market Cap$41.87M
Volume$720,152
517
$10.45
2.15%
Market Cap$41.78M
Volume$379,551
518
$0.02
0.59%
Market Cap$41.71M
Volume$4.29M
519
$0.02
8.26%
Market Cap$41.5M
Volume$2.89M
Market Cap$41.5M
Volume$72
521
$0.05
0.87%
Market Cap$41.35M
Volume$642,187
522
$0.11
1.63%
Market Cap$41.28M
Volume$5.76M
523
$0.05
14.68%
Market Cap$41.12M
Volume$24.78M
524
Market Cap$40.9M
Volume$5.21M
525
$0.04
1.03%
Market Cap$40.81M
Volume$17,871
526
$0.48
12.29%
Market Cap$40.32M
Volume$4.19M
527
$0.00314197
0.70%
Market Cap$40.09M
Volume$109,177
528
$0.05
4.28%
Market Cap$40.07M
Volume$460,903
529
$0.0024202
0.35%
Market Cap$39.99M
Volume$1.19M
530
Market Cap$39.99M
Volume$4.84M
531
$76.01
1.42%
Market Cap$39.89M
Volume$482,437
532
$0.1
5.05%
Market Cap$39.66M
Volume$5.58M
533
Market Cap$39.58M
Volume$2.84M
534
$0.57
4.08%
Market Cap$39.47M
Volume$1.31M
535
$0.00219445
1.62%
Market Cap$39.46M
Volume$361,767
Market Cap$39.39M
Volume$147,042
537
$0.04
2.29%
Market Cap$39.06M
Volume$7.77M
538
$0.00078239
8.05%
Market Cap$39.02M
Volume$1.06M
539
$0.00199916
4.62%
Market Cap$39.01M
Volume$3.92M
540
$0.0000001
5.76%
Market Cap$38.96M
Volume$8.21M
541
$0.02
0.01%
Market Cap$38.89M
Volume$23
542
$0.06
1.21%
Market Cap$38.63M
Volume$5.26M
543
$0.00000089
1.01%
Market Cap$38.62M
Volume$45,513
544
$0.00421425
8.57%
Market Cap$38.47M
Volume$20.46M
545
Market Cap$38.44M
Volume$2.28M
Market Cap$38.29M
Volume$6.84M
547
$0.00219753
0.19%
Market Cap$38.2M
Volume$1.1M
Market Cap$38.14M
Volume$0
549
$0.99
0.01%
Market Cap$38.14M
Volume$805,378
Market Cap$38.11M
Volume$261,899
551
$0.14
5.38%
Market Cap$38.07M
Volume$925,492
552
Market Cap$37.94M
Volume$1.46M
553
$0.21
1.65%
Market Cap$37.84M
Volume$1.28M
554
Market Cap$37.82M
Volume$2.91M
Market Cap$37.77M
Volume$0
555
$0.26
3.53%
Market Cap$37.75M
Volume$4.81M
556
$0.00037624
4.21%
Market Cap$37.34M
Volume$3.95M
557
$0.00121169
1.32%
Market Cap$37.17M
Volume$24,152
558
$0.04
1.19%
Market Cap$37.16M
Volume$577,668
559
$0.17
8.34%
Market Cap$37.14M
Volume$2.29M
Market Cap$37.14M
Volume$1.13M
561
Market Cap$37.06M
Volume$1,017
562
$0.08
3.08%
Market Cap$36.79M
Volume$644,513
563
$1.12
0.12%
Market Cap$36.75M
Volume$2.85M
564
Market Cap$36.72M
Volume$25,390
565
$228.37
1.52%
Market Cap$36.46M
Volume$61
566
$0.00000061
2.79%
Market Cap$36.34M
Volume$212,838
567
Market Cap$36.32M
Volume$28,549
568
$2.47
3.29%
Market Cap$36.28M
Volume$4.32M
Market Cap$36.2M
Volume$277,358
570
$0.18
19.95%
Market Cap$36.04M
Volume$7.39M
571
$0.01
2.07%
Market Cap$35.87M
Volume$89,929
572
$0.18
2.68%
Market Cap$35.86M
Volume$5.4M
Market Cap$35.77M
Volume$0
573
$0.01
2.68%
Market Cap$35.57M
Volume$47,359
Market Cap$35.5M
Volume$7.69M
575
$0.00373993
6.15%
Market Cap$35.31M
Volume$2.47M
576
$0.03
10.17%
Market Cap$35.3M
Volume$33.88M
578
$0.01
6.31%
Market Cap$35.09M
Volume$17.48M
579
$0.00000008
0.66%
Market Cap$34.98M
Volume$12
Market Cap$34.89M
Volume$95
486
$10.45
4.38%
Market Cap$45.54M
Volume$204,900
Market Cap$45.51M
Volume$2.56M

Data provided by Coingecko API