UMA (UMA) Live Price

UMA logo
UMAUMA
$0.417328+ 0.63%
Market Cap
$38.65M
0.57%
Volume (24)
$2,881,533
1.06%
Circulating Supply
92,672,523 UMA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMA price Statistics

UMA Price Today

UMA Price
$0.417328

Price Change

$0.00261125
0.63%
24h Low / 24h High
$0.403965 / $0.42526

Trading Volume

$2,881,533
1.06%
Volume / Market Cap
0.074549553
Market Dominance
0.001346864%
Market Rank
#594

UMA Supply

Circulating Supply
92,672,522.889 UMA
Total Supply
131,391,491.524 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
$38,652,586
0.57%

Fully Diluted
Market Cap

$54,801,490
2.30%

UMA Price Yesterday

Yesterday's Low / High
$0.40727653 / $0.4081798
Yesterday's Open / Close
$0.40727653 / $0.4081798
Yesterday's Change
2.35%
Yesterday's Volume
$2,460,663.8

UMA Price History

7d Low / 7d High
$0.38794212 / $0.43409042
30d Low / 30d High
$0.39710103 / $0.41709714
90d Low / 90d High
$0.39710103 / $0.43409042
52 Week Low / 52 Week High
$0.38794212 / $0.43409042
All Time HighFeb 4, 2021 (5 years ago)
$41.56
99.00%
All Time LowApr 29, 2020 (6 years ago)
$0.303625
37.45%

Data provided by Coingecko API

UMA to USD converter

UMA
UMAUMA
USD
USDUSD

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to USD)

UMAUSD by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.42
UMA/USDT
$0.002
$317,235
Recently
Bybit
$0.42
UMA/USDT
$0.0009
$98,936
Recently
OKX
$0.42
UMA/USDT
$0.0011
$38,292
Recently
KuCoin
$0.42
UMA/USDT
$0.002
$8,299
Recently
Gate.io
$0.41
UMA/USDT
$0.0003
$1,470
Recently

UMA Historical Price Data (USD)

Date
9/29/2026
$0.407959
$0.407277
$0.417097
$0.397101
9/28/2026
$0.431226
$0.407959
$0.431226
$0.401852
9/27/2026
$0.426627
$0.431226
$0.431903
$0.423105
9/26/2026
$0.412422
$0.426627
$0.43409
$0.409244
9/25/2026
$0.406703
$0.412422
$0.412933
$0.400216
9/24/2026
$0.388445
$0.406703
$0.410165
$0.387942
9/23/2026
$0.417161
$0.388445
$0.423768
$0.388212

Data provided by Coingecko API

UMA Price Live Data

The live price of UMA is $ 0.417328 per (UMA/USD) today with a current market cap of 38.65M USD. 24-hour trading volume is $ 2,881,533 USD. UMA to USD price is updated in real-time. UMA is +0.63% in the last 24 hours. It has a circulating supply of $ 92,672,523 UMA.

UMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 24 minutes and 11 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

493
$0.04
1.30%
Market Cap$48.65M
Volume$5.86M
494
$0.36
0.98%
Market Cap$48.56M
Volume$326,377
495
$0.05
2.25%
Market Cap$48.27M
Volume$3.08M
498
$0.00054343
13.14%
Market Cap$48.27M
Volume$47.04M
Market Cap$48.21M
Volume$10.99M
Market Cap$48.14M
Volume$0
499
$8.6
3.59%
Market Cap$48.12M
Volume$972,231
502
$0.0000011
4.46%
Market Cap$48.12M
Volume$128,787
500
$0.08
1.04%
Market Cap$47.97M
Volume$4.19M
501
Market Cap$47.96M
Volume$2.29M
Market Cap$47.72M
Volume$734,667
$0.47
0%
Market Cap$47.45M
Volume$4,702
504
$0.00063311
9.10%
Market Cap$47.29M
Volume$1M
505
$0.00369891
0.74%
Market Cap$47.15M
Volume$140,383
507
$0.00004726
1.36%
Market Cap$46.96M
Volume$8.77M
508
Market Cap$46.94M
Volume$398,714
509
$0.05
1.31%
Market Cap$46.89M
Volume$10.1M
510
$0.00152347
3.44%
Market Cap$46.76M
Volume$80,128
511
$0.24
1.87%
Market Cap$46.6M
Volume$8.32M
512
$0.00268382
1.27%
Market Cap$46.42M
Volume$2.16M
513
$0.00000012
0.78%
Market Cap$46.41M
Volume$9.37M
514
Market Cap$46.35M
Volume$749,567
Market Cap$46.31M
Volume$2.1M
515
Market Cap$46.27M
Volume$3.82M
517
$3.15
0.99%
Market Cap$46.24M
Volume$4.57M
518
$0.05
16.19%
Market Cap$46.19M
Volume$331,186
520
$149.58
2.15%
Market Cap$45.93M
Volume$25.34M
519
$2.55
0.32%
Market Cap$45.91M
Volume$3.57M
522
$0.16
3.53%
Market Cap$45.86M
Volume$1.5M
Market Cap$45.84M
Volume$2.23M
523
$6.46
15.77%
Market Cap$45.84M
Volume$50,336
Market Cap$45.82M
Volume$1.57M
521
Market Cap$45.76M
Volume$3.27M
527
Market Cap$45.66M
Volume$5.39M
526
$0.13
2.33%
Market Cap$45.64M
Volume$5.64M
528
$0.46
10.93%
Market Cap$45.63M
Volume$993,893
529
$0.06
0.32%
Market Cap$45.61M
Volume$629,313
530
Market Cap$45.41M
Volume$1,102
531
$1.98
4.05%
Market Cap$45.25M
Volume$2.03M
Market Cap$45.23M
Volume$104
534
$0.09
9.32%
Market Cap$45.14M
Volume$29.16M
535
Market Cap$45.07M
Volume$9.8M
536
$0.03
4.64%
Market Cap$45.04M
Volume$58,639
537
$0.02
9.17%
Market Cap$44.96M
Volume$8.73M
Market Cap$44.82M
Volume$396,945
Market Cap$44.75M
Volume$773
540
$0.32
0.35%
Market Cap$44.57M
Volume$5,470
$80,280
0%
Market Cap$44.51M
Volume$34
541
Market Cap$44.17M
Volume$754,063
Market Cap$43.96M
Volume$14,692
543
$0.07
3.52%
Market Cap$43.88M
Volume$1.85M
544
$3.46
0%
Market Cap$43.47M
Volume$605
545
$0.05
4.33%
Market Cap$43.43M
Volume$3.21M
552
$0.11
23.01%
Market Cap$43.14M
Volume$6.99M
546
Market Cap$43.09M
Volume$2.41M
Market Cap$43.08M
Volume$4,711
549
Market Cap$43.03M
Volume$35
550
$0.61
0.19%
Market Cap$43M
Volume$17,356
551
Market Cap$42.95M
Volume$66.84M
553
$0.01
0.72%
Market Cap$42.9M
Volume$17,083
548
$86.04
2.57%
Market Cap$42.89M
Volume$1.03M
554
$0.01
6.04%
Market Cap$42.82M
Volume$62,885
555
$0.29
3.56%
Market Cap$42.62M
Volume$14.69M
556
$0.21
0.58%
Market Cap$42.59M
Volume$3.83M
557
$0.27
5.73%
Market Cap$42.57M
Volume$2.51M
558
$0.61
0.15%
Market Cap$41.9M
Volume$137,377
559
$0.0023275
5.44%
Market Cap$41.85M
Volume$327,273
561
$0.04
20.67%
Market Cap$41.75M
Volume$804,291
560
$0.05
1.82%
Market Cap$41.75M
Volume$4M
562
$79.17
0.14%
Market Cap$41.53M
Volume$455,532
563
$0.00041469
0.02%
Market Cap$41.46M
Volume$1.68M
564
Market Cap$41.42M
Volume$274,499
565
$0.01
1.88%
Market Cap$41.25M
Volume$4.68M
Market Cap$41.2M
Volume$5.05M
Market Cap$41.02M
Volume$6.86M
Market Cap$40.73M
Volume$4.04M
569
$0.22
0.14%
Market Cap$40.69M
Volume$1.44M
573
$0.01
1.62%
Market Cap$40.68M
Volume$1.62M
570
$0.00445422
7.90%
Market Cap$40.49M
Volume$9.97M
571
$0.01
4.96%
Market Cap$40.39M
Volume$32.29M
572
$0.0000001
0.03%
Market Cap$40.28M
Volume$231,083
574
$0.01
2.52%
Market Cap$40.19M
Volume$35,484
575
$1.02
0.03%
Market Cap$40.04M
Volume$790,074
576
$0.06
1.45%
Market Cap$39.67M
Volume$2.53M
577
$0.00009408
0.99%
Market Cap$39.6M
Volume$9.73M
578
$0.04
1.13%
Market Cap$39.55M
Volume$3.17M
579
$0.03
2.61%
Market Cap$39.36M
Volume$2.4M
580
$0.01
0.09%
Market Cap$39.34M
Volume$8.88M
581
$0.04
0.52%
Market Cap$39.33M
Volume$294,298
Market Cap$39.29M
Volume$0
583
$0.42
2.83%
Market Cap$39.26M
Volume$2.68M
Market Cap$39.23M
Volume$2,545
586
$0.00108669
0.53%
Market Cap$39.22M
Volume$3.28M
585
$0.03
1.78%
Market Cap$39.21M
Volume$1.37M
587
$0.0023756
1.51%
Market Cap$39.16M
Volume$2.17M
588
Market Cap$39.01M
Volume$10,602
589
$0.00060152
0.64%
Market Cap$38.96M
Volume$6.81M
493
$0.04
1.30%
Market Cap$48.65M
Volume$5.86M
494
$0.36
0.98%
Market Cap$48.56M
Volume$326,377

Data provided by Coingecko API