Usual (USUAL) Canlı Fiyat

Usual logo
USUALUsual
0,052139+ 1.08%
Piyasa değeri
€54,68M
1.13%
Hacim (24s)
13.331.239
0.01%
Dolaşımdaki miktar
1.048.664.300 USUAL
Yayın tarihi
-

Data provided by Coingecko API

USUAL Fiyat İstatistikleri

Fiyat / Usual Fiyatı Bugün

Usual Fiyatı
€0,052139

Fiyat Değişimi

€0,00055564
1.08%
24s Düşük / 24s Yüksek
€0,05049 / €0,052494

Alım Satım Hacmi

€13.331.239
0.01%
Hacim / Piyasa Değeri
0,24382221
Piyasa hakimiyeti
0,001637234%
Piyasa sıralaması
#681

Usual Arzı

Daloşımdaki Arz
1.048.664.295,518 USUAL
Toplam Arz
1.372.727.708,68 USUAL
Maks Arz
4.000.000.000 USUAL

Usual piyasa değeri

Piyasa Değeri
€54.676.064
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

€71.572.331
0.25%

Dünkü Usual Fiyatı

Dünkü Düşük / Yüksek
€0,052003415 / €0,052011103
Dünkü Açılış / Kapanış
€0,052003415 / €0,052011103
Dünkü Değişim
0.25%
Dünkü Hacim
€14.344.865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,058677171 / €0,070014074
30g Düşük/30g Yüksek
€0,050111889 / €0,052320423
90g Düşük/90g Yüksek
€0,050111889 / €0,056990445
52 Hafta Düşük / 52 Hafta Yüksek
€0,050111889 / €0,059950321
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
€1,56
96.64%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
€0,04981788
4.93%

Data provided by Coingecko API

USUAL'den EUR'ye Dönüştürücü

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Usual Fiyat Tablosu (USUAL'den EUR'ye)

    USUALEUR TradingView tarafından

    Usual Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    USUAL/EUR
    €0,0005
    €205
    Recently

    Usual Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,05065
    €0
    €0,05232
    €0,050253
    01.09.2025
    €0,054349
    €0,05065
    €0,055432
    €0,050112
    31.08.2025
    €0,056018
    €0,054349
    €0,056694
    €0,054919
    30.08.2025
    €0,055736
    €0,056018
    €0,05699
    €0,054885
    29.08.2025
    €0,05995
    €0,055736
    €0,05995
    €0,054161
    28.08.2025
    €0,057112
    €0,05995
    €0,059471
    €0,057112
    27.08.2025
    €0,056818
    €0,057112
    €0,059646
    €0,056713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for USUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.016
    0.81%
    Piyasa değeri€2,21T
    Hacim€48,92B
    2
    4.328,53
    0.85%
    Piyasa değeri€522,61B
    Hacim€32,65B
    3
    2,84
    1.68%
    Piyasa değeri€168,94B
    Hacim€7,52B
    5
    852,07
    0.06%
    Piyasa değeri€118,63B
    Hacim€1,26B
    6
    210,28
    3.98%
    Piyasa değeri€113,81B
    Hacim€9,19B
    9
    0,22
    0.90%
    Piyasa değeri€32,48B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€54,89M
    Hacim€5,66M
    679
    7,74
    3.73%
    Piyasa değeri€54,88M
    Hacim€13,79M
    Piyasa değeri€54,71M
    Hacim€1,89M
    680
    0,68
    6.11%
    Piyasa değeri€54,63M
    Hacim€317.751
    683
    8,28
    1.01%
    Piyasa değeri€54,6M
    Hacim€6,23M

    Data provided by Coingecko API