Venus (XVS) Canlı Fiyat

Venus logo
XVSVenus
RUB 506,67+ 0.21%
Piyasa değeri
RUB 8,48B
0.16%
Hacim (24s)
RUB 563.247.180
2.71%
Dolaşımdaki miktar
16.739.789 XVS
Yayın tarihi
-

Data provided by Coingecko API

XVS Fiyat İstatistikleri

Fiyat / Venus Fiyatı Bugün

Venus Fiyatı
RUB 506,67

Fiyat Değişimi

RUB 1,073
0.21%
24s Düşük / 24s Yüksek
RUB 491,81 / RUB 520,49

Alım Satım Hacmi

RUB 563.247.180
2.71%
Hacim / Piyasa Değeri
0,066392726
Piyasa hakimiyeti
0,0026500774%
Piyasa sıralaması
#489

Venus Arzı

Daloşımdaki Arz
16.739.789,009 XVS
Toplam Arz
29.745.107,986 XVS
Maks Arz
30.000.000 XVS

Venus piyasa değeri

Piyasa Değeri
RUB 8.483.567.500
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.074.541.000
2.80%

Dünkü Venus Fiyatı

Dünkü Düşük / Yüksek
RUB 492,23061 / RUB 493,74049
Dünkü Açılış / Kapanış
RUB 493,74049 / RUB 492,23061
Dünkü Değişim
2.78%
Dünkü Hacim
RUB 575.735.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 6,1089388 / RUB 6,5891386
30g Düşük/30g Yüksek
RUB 492,23061 / RUB 519,05806
90g Düşük/90g Yüksek
RUB 492,00203 / RUB 522,11554
52 Hafta Düşük / 52 Hafta Yüksek
RUB 492,00203 / RUB 530,40962
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
RUB 10.824,6
95.32%
Tüm Zamanlar DüşükEki 6, 2020 (4 yıl önce)
RUB 129,22
291.90%

Data provided by Coingecko API

XVS'den RUB'ye Dönüştürücü

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus Fiyat Tablosu (XVS'den RUB'ye)

    XVSRUB TradingView tarafından

    Venus Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 498,638593
    RUB 0
    RUB 519,058064
    RUB 492,230614
    31.08.2025
    RUB 507,716744
    RUB 498,638593
    RUB 519,633745
    RUB 502,107522
    30.08.2025
    RUB 498,936252
    RUB 507,716744
    RUB 505,83921
    RUB 492,973852
    29.08.2025
    RUB 528,903871
    RUB 498,936252
    RUB 528,903871
    RUB 492,002033
    28.08.2025
    RUB 516,529417
    RUB 528,903871
    RUB 530,409619
    RUB 515,015875
    27.08.2025
    RUB 517,441236
    RUB 516,529417
    RUB 523,315077
    RUB 514,204944
    26.08.2025
    RUB 496,901818
    RUB 517,441236
    RUB 519,637884
    RUB 493,769282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for XVS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.376
    2.13%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,12B
    2
    RUB 4.411,96
    0.27%
    Piyasa değeriRUB 532,46B
    HacimRUB 29,32B
    4
    RUB 2,8
    2.40%
    Piyasa değeriRUB 166,68B
    HacimRUB 7,04B
    5
    RUB 855,03
    0.05%
    Piyasa değeriRUB 118,9B
    HacimRUB 1,52B
    6
    RUB 204,07
    2.53%
    Piyasa değeriRUB 110,4B
    HacimRUB 6,96B
    9
    RUB 0,214332
    1.63%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    486
    RUB 343,94
    2.01%
    Piyasa değeriRUB 8,66B
    HacimRUB 103,14M
    487
    Piyasa değeriRUB 8,64B
    HacimRUB 81,42M
    488
    RUB 1.501,41
    0.14%
    Piyasa değeriRUB 8,55B
    HacimRUB 21,95M
    490
    RUB 8,34
    1.56%
    Piyasa değeriRUB 8,41B
    HacimRUB 171,62M
    491
    RUB 24,61
    1.60%
    Piyasa değeriRUB 8,36B
    HacimRUB 471,18M

    Data provided by Coingecko API