Venus (XVS) Live Price

Venus logo
XVSVenus
$4.16 -1.70%
Market Cap
$69.78M
1.39%
Volume (24)
$3,780,483
0.35%
Circulating Supply
16,753,494 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
$4.16

Price Change

$-0.072184114
1.70%
24h Low / 24h High
$4.11 / $4.24

Trading Volume

$3,780,483
0.35%
Volume / Market Cap
0.054177754
Market Dominance
0.0023003242%
Market Rank
#530

Venus Supply

Circulating Supply
16,753,494.481 XVS
Total Supply
29,745,107.986 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
$69,779,249
1.39%

Fully Diluted
Market Cap

$123,890,050
1.05%

Venus Price Yesterday

Yesterday's Low / High
$4.1127133 / $4.1306437
Yesterday's Open / Close
$4.1306437 / $4.1127133
Yesterday's Change
0.93%
Yesterday's Volume
$3,474,665.3

Venus Price History

7d Low / 7d High
$4.0150178 / $4.6247194
30d Low / 30d High
$4.1127133 / $4.2636562
90d Low / 90d High
$4.1127133 / $4.4843407
52 Week Low / 52 Week High
$4.0150178 / $4.6247194
All Time HighMay 10, 2021 (4 years ago)
$146.82
97.16%
All Time LowOct 6, 2020 (5 years ago)
$1.65
152.02%

Data provided by Coingecko API

XVS to USD converter

Venus
VenusXVS
USD
USDUSD

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to USD)

XVSUSD by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.18
XVS/USDT
$0.0092
$1,615,073
Recently
Binance
Binance
$4.18
XVS/USDT
$0.01
$314,766
Recently
Gate
Gate
$4.17
XVS/USDT
$0.004
$22,604
Recently

Venus Historical Price Data (USD)

Date
12/21/2025
$4.248595
$0
$4.248595
$4.112713
12/20/2025
$4.324178
$4.248595
$4.324178
$4.232519
12/19/2025
$4.219369
$4.324178
$4.344147
$4.189523
12/18/2025
$4.335881
$4.219369
$4.484341
$4.150868
12/17/2025
$4.59484
$4.335881
$4.59484
$4.326255
12/16/2025
$4.099743
$4.59484
$4.624719
$4.099743
12/15/2025
$4.255676
$4.099743
$4.353773
$4.015018

Data provided by Coingecko API

XVS Price Live Data

The live price of XVS is $ 4.16 per (XVS/USD) today with a current market cap of 69.78M USD. 24-hour trading volume is $ 3,780,483 USD. XVS to USD price is updated in real-time. Venus is -1.70% in the last 24 hours. It has a circulating supply of $ 16,753,494 XVS.

Venus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

16 hours, 25 minutes and 53 seconds

Explore Our Other Products for XVS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,101
1.16%
Market Cap$1.78T
Volume$27.68B
2
$3,031
1.88%
Market Cap$365.94B
Volume$16.51B
4
$860.06
1.26%
Market Cap$118.47B
Volume$941.4M
5
$1.93
0.25%
Market Cap$116.55B
Volume$2.62B
7
$126.18
0.68%
Market Cap$70.89B
Volume$3.33B
10
$0.13
0.54%
Market Cap$22.18B
Volume$899.42M

Data provided by Coingecko API

More Cryptocurrencies

529
$4.15
1.63%
Market Cap$69.55M
Volume$3.79M
532
$0.08
1.63%
Market Cap$69.28M
Volume$293,237
533
$0.03
2.04%
Market Cap$69.16M
Volume$9.91M
538
Market Cap$68.05M
Volume$17.87M
537
Market Cap$68.01M
Volume$41.25M

Data provided by Coingecko API