Verge (XVG) Canlı Fiyat

Verge logo
XVGVerge
ETH 0,000001+ 1.14%
Piyasa değeri
ETH 20.534
1.28%
Hacim (24s)
ETH 3.884
1.22%
Dolaşımdaki miktar
16.521.951.000 XVG
Yayın tarihi
09.10.2014

Data provided by Coingecko API

XVG Fiyat İstatistikleri

Fiyat / Verge Fiyatı Bugün

Verge Fiyatı
ETH 0,00000124

Fiyat Değişimi

ETH <0.000001
1.14%
24s Düşük / 24s Yüksek
ETH 0,0000012 / ETH 0,00000135

Alım Satım Hacmi

ETH 3.884
1.22%
Hacim / Piyasa Değeri
0,1891497
Piyasa hakimiyeti
0,0023605918%
Piyasa sıralaması
#543

Verge Arzı

Daloşımdaki Arz
16.521.951.235,741 XVG
Toplam Arz
16.555.000.000 XVG
Maks Arz
0 XVG

Verge piyasa değeri

Piyasa Değeri
ETH 20.534
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.575
1.01%

Dünkü Verge Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012264406 / ETH 0,0000012342985
Dünkü Açılış / Kapanış
ETH 0,0000012264406 / ETH 0,0000012342985
Dünkü Değişim
0.78%
Dünkü Hacim
ETH 1.569,5363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0052717158 / ETH 0,0060614846
30g Düşük/30g Yüksek
ETH 0,000001223217 / ETH 0,000001279675
90g Düşük/90g Yüksek
ETH 0,000001223217 / ETH 0,0000013461369
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000001223217 / ETH 0,0000013496664
Tüm Zamanlar YüksekAra 24, 2017 (7 yıl önce)
ETH 0,00038162
99.67%
Tüm Zamanlar DüşükMar 20, 2017 (8 yıl önce)
ETH <0.000001
402.89%

Data provided by Coingecko API

XVG'den ETH'ye Dönüştürücü

Verge
VergeXVG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verge Fiyat Tablosu (XVG'den ETH'ye)

    XVGETH TradingView tarafından

    Verge Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,000001
    XVG/ETH
    ETH 0
    ETH 53
    Recently

    Verge Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 5 saniye

    Explore Our Other Products for XVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.544
    0.14%
    Piyasa değeriETH 2,16T
    HacimETH 43,09B
    2
    eth
    EthereumETH
    ETH 4.291,69
    3.22%
    Piyasa değeriETH 518,11B
    HacimETH 32,26B
    4
    ETH 2,75
    1.71%
    Piyasa değeriETH 163,34B
    HacimETH 8,31B
    5
    ETH 845,06
    1.96%
    Piyasa değeriETH 117,63B
    HacimETH 1,67B
    6
    ETH 196,03
    3.72%
    Piyasa değeriETH 106,08B
    HacimETH 7,66B
    10
    ETH 0,208184
    3.37%
    Piyasa değeriETH 31,39B
    HacimETH 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    539
    ETH 0,00000254
    0.46%
    Piyasa değeriETH 20.752
    HacimETH 117
    Piyasa değeriETH 20.717
    HacimETH 8.808
    541
    ETH 0,00000407
    4.39%
    Piyasa değeriETH 20.631
    HacimETH 6.508
    542
    Piyasa değeriETH 20.528
    HacimETH 223
    544
    ETH 0,00038494
    0%
    Piyasa değeriETH 33.545
    HacimETH 0

    Data provided by Coingecko API