Verge (XVG) Live Price

Verge logo
XVGVerge
$0.00274 -3.70%
Market Cap
$45.27M
3.72%
Volume (24)
$1,995,257
0.88%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XVG price Statistics

Verge Price Today

Verge Price
$0.00274048

Price Change

$-0.00010538183
3.70%
24h Low / 24h High
$0.0027285 / $0.00289546

Trading Volume

$1,995,257
0.88%
Volume / Market Cap
0.04407374
Market Dominance
0.0016814448%
Market Rank
#497

Verge Supply

Circulating Supply
16,521,951,234.841 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
$45,270,880
3.72%

Fully Diluted
Market Cap

$45,361,435
4.35%

Verge Price Yesterday

Yesterday's Low / High
$0.0028586498 / $0.0028704373
Yesterday's Open / Close
$0.0028704373 / $0.0028586498
Yesterday's Change
4.33%
Yesterday's Volume
$4,159,632

Verge Price History

7d Low / 7d High
$0.0024110035 / $0.0031151782
30d Low / 30d High
$0.0027694615 / $0.0030089513
90d Low / 90d High
$0.0025330093 / $0.0031151782
52 Week Low / 52 Week High
$0.0023901098 / $0.0031151782
All Time HighDec 23, 2017 (8 years ago)
$0.261874
98.95%
All Time LowFeb 5, 2015 (11 years ago)
$0.00000223
122539.00%

Data provided by Coingecko API

XVG to USD converter

Verge
VergeXVG
USD
USDUSD

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to USD)

XVGUSD by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.002736
XVG/USDT
$0.000004
$606,503
Recently
HTX
HTX
$0.00285
XVG/USDT
$0.000101
$126,400
Recently

Verge Historical Price Data (USD)

Date
9/6/2026
$0.002803
$0.00287
$0.003009
$0.002779
9/5/2026
$0.002834
$0.002803
$0.003115
$0.002755
9/4/2026
$0.002638
$0.002834
$0.002885
$0.002547
9/3/2026
$0.00275
$0.002638
$0.00275
$0.002518
9/2/2026
$0.002456
$0.00275
$0.002828
$0.002411
9/1/2026
$0.002545
$0.002456
$0.002557
$0.002449
8/31/2026
$0.002398
$0.002545
$0.002569
$0.00239

Data provided by Coingecko API

XVG Price Live Data

The live price of XVG is $ 0.00274 per (XVG/USD) today with a current market cap of 45.27M USD. 24-hour trading volume is $ 1,995,257 USD. XVG to USD price is updated in real-time. Verge is -3.70% in the last 24 hours. It has a circulating supply of $ 16,521,951,000 XVG.

Verge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Verge (XVG)

Verge (XVG) was originally launched in 2014 as DogeCoinDark, an anonymous alternative cryptocurrency. In 2016 it was rebranded as Verge to counter negative associations with its use as a tool for money laundering and illegal transactions. While it operates as a standard digital currency on a public blockchain, the content of its transactions and the IP addresses of users are muddled using standard security software. The value of Verge was largely flat well into the 2018 cryptocurrency boom, when it went through a sudden and belated price spike. It has since declined in price down to near pre-2018 levels, leaving it just outside the top 50 cryptocurrencies by market cap.Verge is popular due to its anonymity features, fast processing times and low transaction fees. It was intended as an alternative digital form of cash, and its blockchain design supports this intent. However, this has left it vulnerable to 51% attacks by crypto miners, of which it suffered 2 in 2018.Some critics have argued that Verge is not truly anonymous, as it is possible to breach the layers of obfuscation that cover transactions and IP addresses. However, supporters say that the anonymity features are adequate for defending against all but the most dedicated attempts to track transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 48 minutes and 24 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

393
$0.00119886
1.26%
Market Cap$63.94M
Volume$2,476
394
$0.00023561
0.02%
Market Cap$63.82M
Volume$758,783
395
$0.23
5.91%
Market Cap$63.77M
Volume$2.66M
396
$0.21
0.59%
Market Cap$63.25M
Volume$3.54M
397
$0.06
10.32%
Market Cap$63.2M
Volume$15.04M
398
$1,713.03
5.28%
Market Cap$63.12M
Volume$818,652
399
Market Cap$62.58M
Volume$3.38M
348
Market Cap$62.01M
Volume$19.8M
400
$0.19
2.22%
Market Cap$61.76M
Volume$7.47M
401
$0.25
3.03%
Market Cap$61.7M
Volume$5.35M
403
Market Cap$60.55M
Volume$697,564
404
$0.44
4.88%
Market Cap$60.04M
Volume$3.87M
405
Market Cap$59.71M
Volume$1.61M
406
$0.09
1.51%
Market Cap$59.32M
Volume$2.97M
407
$2.49
0.16%
Market Cap$58.96M
Volume$747
408
$0.03
1.13%
Market Cap$58.55M
Volume$9.04M
409
$0.00000041
1.33%
Market Cap$58.39M
Volume$799,633
Market Cap$57.86M
Volume$0
412
$0.01
3.98%
Market Cap$56.99M
Volume$8.58M
413
$0.00115133
2.63%
Market Cap$56.97M
Volume$2.44M
414
$0.04
1.73%
Market Cap$56.9M
Volume$14.2M
Market Cap$56.82M
Volume$12.29M
416
$0.01
1.05%
Market Cap$56.81M
Volume$84,184
417
$0.01
6.32%
Market Cap$56.45M
Volume$6.01M
418
$0.0028909
0.32%
Market Cap$56.41M
Volume$10.59M
419
$0.06
1.02%
Market Cap$56.36M
Volume$2.55M
420
$0.05
1.58%
Market Cap$56.31M
Volume$3.03M
421
$0.06
5.69%
Market Cap$56.13M
Volume$5.43M
422
$0.06
68.83%
Market Cap$56.08M
Volume$34.86M
423
$0.14
1.00%
Market Cap$55.84M
Volume$14.17M
424
$775.22
0.15%
Market Cap$55.66M
Volume$12.22M
425
$0.33
17.22%
Market Cap$55.61M
Volume$61,447
426
$10.27
4.65%
Market Cap$55.49M
Volume$758,157
427
$0.1
5.84%
Market Cap$55.49M
Volume$1.93M
Market Cap$55.32M
Volume$4.18M
429
Market Cap$54.93M
Volume$70,247
430
$3.26
1.42%
Market Cap$54.86M
Volume$1.25M
431
$0.15
10.50%
Market Cap$54.83M
Volume$4.24M
432
$0.03
1.76%
Market Cap$54.53M
Volume$4.54M
433
$0.08
0.64%
Market Cap$54.5M
Volume$61,125
434
$13.59
2.46%
Market Cap$54.46M
Volume$309,545
Market Cap$54.4M
Volume$25,173
436
$0.05
1.54%
Market Cap$53.91M
Volume$404,807
386
$0.06
0%
Market Cap$53.91M
Volume$4
437
$0.07
2.88%
Market Cap$53.81M
Volume$2.62M
438
$0.27
16.70%
Market Cap$53.43M
Volume$533,262
439
$0.19
5.44%
Market Cap$53.42M
Volume$7.29M
440
$0.00012674
0.82%
Market Cap$53.31M
Volume$7.78M
Market Cap$53.3M
Volume$10,316
441
Market Cap$53.26M
Volume$226,460
442
$0.01
3.78%
Market Cap$52.61M
Volume$3.65M
Market Cap$52.43M
Volume$5,914
444
Market Cap$52.13M
Volume$9.26M
445
$0.39
1.49%
Market Cap$51.85M
Volume$336,486
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
446
$0.01
0.05%
Market Cap$51.66M
Volume$4.71M
448
$0.05
2.09%
Market Cap$51.14M
Volume$10.46M
449
$0.06
0.59%
Market Cap$50.82M
Volume$71
450
$0.07
1.28%
Market Cap$50.79M
Volume$1.95M
Market Cap$50.59M
Volume$8.1M
451
$0.02
4.13%
Market Cap$50.57M
Volume$40.98M
454
$0.00307447
0.16%
Market Cap$50.56M
Volume$1.29M
455
$0.00361119
0.95%
Market Cap$50.3M
Volume$2.36M
456
$0.02
0.06%
Market Cap$50.17M
Volume$7.28M
Market Cap$50.1M
Volume$1
458
$1
0.02%
Market Cap$49.98M
Volume$25,896
459
$0.03
0.67%
Market Cap$49.92M
Volume$3.7M
460
$0.1
1.10%
Market Cap$49.73M
Volume$2.33M
461
$0.00000083
3.92%
Market Cap$49.65M
Volume$46,935
Market Cap$49.48M
Volume$47,470
Market Cap$49.46M
Volume$45.41M
464
Market Cap$49.24M
Volume$50,004
465
$0.00441495
2.52%
Market Cap$49.22M
Volume$7.82M
466
$1.63
0.03%
Market Cap$48.89M
Volume$236,154
467
$0.02
3.78%
Market Cap$48.86M
Volume$21.8M
468
$0.06
0.62%
Market Cap$48.44M
Volume$84,032
469
$0.02
4.53%
Market Cap$48.37M
Volume$3.93M
470
$0.03
3.06%
Market Cap$48.22M
Volume$4.63M
471
$0.08
2.25%
Market Cap$48.14M
Volume$4.58M
Market Cap$48.13M
Volume$18.47M
Market Cap$48.03M
Volume$0
474
$0.05
3.57%
Market Cap$48.03M
Volume$4.26M
475
$0.08
0.66%
Market Cap$47.93M
Volume$13.98M
476
$0.04
2.08%
Market Cap$47.89M
Volume$802,243
477
Market Cap$47.6M
Volume$19.56M
478
$0.01
0.01%
Market Cap$47.51M
Volume$86,363
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
480
$0.00000009
1.92%
Market Cap$47.36M
Volume$188,351
479
$0.00281821
0.90%
Market Cap$47.32M
Volume$2.96M
481
Market Cap$47.21M
Volume$18.27M
482
$0.00047408
3.20%
Market Cap$47.1M
Volume$6.38M
484
$0.13
3.82%
Market Cap$46.88M
Volume$3.85M
485
$0.01
1.68%
Market Cap$46.63M
Volume$3.05M
393
$0.00119886
1.26%
Market Cap$63.94M
Volume$2,476
394
$0.00023561
0.02%
Market Cap$63.82M
Volume$758,783

Data provided by Coingecko API