Verge (XVG) Live Price

Verge logo
XVGVerge
$0.002665 -7.91%
Market Cap
$44.06M
7.84%
Volume (24)
$7,555,902
41.33%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XVG price Statistics

Verge Price Today

Verge Price
$0.00266452

Price Change

$-0.00022900008
7.91%
24h Low / 24h High
$0.00261046 / $0.00340533

Trading Volume

$7,555,902
41.33%
Volume / Market Cap
0.17150005
Market Dominance
0.0016389056%
Market Rank
#497

Verge Supply

Circulating Supply
16,521,951,234.841 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
$44,057,726
7.84%

Fully Diluted
Market Cap

$44,145,855
2.64%

Verge Price Yesterday

Yesterday's Low / High
$0.0027143153 / $0.002763534
Yesterday's Open / Close
$0.0027143153 / $0.002763534
Yesterday's Change
2.72%
Yesterday's Volume
$9,310,413.5

Verge Price History

7d Low / 7d High
$0.0025183767 / $0.0033742743
30d Low / 30d High
$0.0027143153 / $0.0033742743
90d Low / 90d High
$0.0027143153 / $0.0033742743
52 Week Low / 52 Week High
$0.0025183767 / $0.0033742743
All Time HighDec 23, 2017 (8 years ago)
$0.261874
98.98%
All Time LowFeb 5, 2015 (11 years ago)
$0.00000223
119139.99%

Data provided by Coingecko API

XVG to USD converter

Verge
VergeXVG
USD
USDUSD

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to USD)

XVGUSD by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.002681
XVG/USDT
$0.000004
$2,305,627
Recently

Verge Historical Price Data (USD)

Date
9/9/2026
$0.002923
$0.002714
$0.003374
$0.002764
9/8/2026
$0.002907
$0.002923
$0.002964
$0.002862
9/7/2026
$0.00287
$0.002907
$0.002953
$0.002735
9/6/2026
$0.002803
$0.00287
$0.003009
$0.002779
9/5/2026
$0.002834
$0.002803
$0.003115
$0.002755
9/4/2026
$0.002638
$0.002834
$0.002885
$0.002547
9/3/2026
$0.00275
$0.002638
$0.00275
$0.002518

Data provided by Coingecko API

XVG Price Live Data

The live price of XVG is $ 0.002665 per (XVG/USD) today with a current market cap of 44.06M USD. 24-hour trading volume is $ 7,555,902 USD. XVG to USD price is updated in real-time. Verge is -7.91% in the last 24 hours. It has a circulating supply of $ 16,521,951,000 XVG.

Verge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Verge (XVG)

Verge (XVG) was originally launched in 2014 as DogeCoinDark, an anonymous alternative cryptocurrency. In 2016 it was rebranded as Verge to counter negative associations with its use as a tool for money laundering and illegal transactions. While it operates as a standard digital currency on a public blockchain, the content of its transactions and the IP addresses of users are muddled using standard security software. The value of Verge was largely flat well into the 2018 cryptocurrency boom, when it went through a sudden and belated price spike. It has since declined in price down to near pre-2018 levels, leaving it just outside the top 50 cryptocurrencies by market cap.Verge is popular due to its anonymity features, fast processing times and low transaction fees. It was intended as an alternative digital form of cash, and its blockchain design supports this intent. However, this has left it vulnerable to 51% attacks by crypto miners, of which it suffered 2 in 2018.Some critics have argued that Verge is not truly anonymous, as it is possible to breach the layers of obfuscation that cover transactions and IP addresses. However, supporters say that the anonymity features are adequate for defending against all but the most dedicated attempts to track transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 48 minutes and 8 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.02
4.51%
Market Cap$62.86M
Volume$11.64M
397
$0.22
8.59%
Market Cap$62.7M
Volume$15.43M
398
$0.18
0.23%
Market Cap$62.18M
Volume$4.42M
348
Market Cap$62.01M
Volume$19.8M
399
$0.00115023
3.05%
Market Cap$61.33M
Volume$15,294
400
$0.04
0.36%
Market Cap$61.04M
Volume$4.2M
402
$0.45
4.40%
Market Cap$60.98M
Volume$26.48M
403
Market Cap$60.54M
Volume$145,949
404
$0.21
0.12%
Market Cap$59.58M
Volume$1.42M
405
$0.09
4.18%
Market Cap$59.15M
Volume$2.27M
406
$0.00085531
4.91%
Market Cap$59.02M
Volume$39.63M
407
$0.00021721
1.21%
Market Cap$58.85M
Volume$791,011
409
$0.12
9.00%
Market Cap$58.82M
Volume$6.98M
408
$0.18
4.76%
Market Cap$58.68M
Volume$8.97M
410
$0.00000041
2.04%
Market Cap$58.16M
Volume$936,859
Market Cap$57.89M
Volume$0
412
$0.00116842
4.78%
Market Cap$57.77M
Volume$3.76M
413
$0.22
14.86%
Market Cap$57.63M
Volume$3M
414
$0.01
0.21%
Market Cap$57.25M
Volume$36,125
416
$767.55
0.46%
Market Cap$57.13M
Volume$56.75M
417
$2.41
4.42%
Market Cap$57.07M
Volume$40,083
419
$0.06
35.68%
Market Cap$56.18M
Volume$30.9M
418
$0.06
1.14%
Market Cap$55.97M
Volume$4.85M
420
$0.08
20.46%
Market Cap$55.66M
Volume$91,057
421
Market Cap$55.13M
Volume$2.22M
422
Market Cap$54.94M
Volume$557,883
423
$0.33
6.99%
Market Cap$54.93M
Volume$7,336
424
$0.22
12.41%
Market Cap$54.83M
Volume$6.88M
Market Cap$54.8M
Volume$34,512
Market Cap$54.41M
Volume$4.48M
427
$0.03
7.56%
Market Cap$54.19M
Volume$9.66M
428
$9.94
0.30%
Market Cap$53.96M
Volume$1.07M
429
Market Cap$53.84M
Volume$268,636
430
$13.31
1.05%
Market Cap$53.67M
Volume$591,266
431
$0.08
1.24%
Market Cap$53.65M
Volume$63,545
Market Cap$53.3M
Volume$10,316
Market Cap$53.17M
Volume$10,784
433
$0.03
4.78%
Market Cap$53.07M
Volume$8.81M
434
$0.00271829
6.12%
Market Cap$53.06M
Volume$6.74M
435
$0.01
4.73%
Market Cap$53.03M
Volume$6.75M
436
$0.04
3.12%
Market Cap$52.99M
Volume$2.83M
437
$0.05
5.36%
Market Cap$52.82M
Volume$3.05M
438
$0.01
1.04%
Market Cap$52.66M
Volume$1.81M
439
$3.1
5.83%
Market Cap$52.21M
Volume$1.13M
440
$0.02
1.70%
Market Cap$51.87M
Volume$64.14M
441
$0.13
3.55%
Market Cap$51.76M
Volume$14.32M
442
$0.03
4.62%
Market Cap$51.73M
Volume$5.95M
443
$0.09
3.03%
Market Cap$51.69M
Volume$658,301
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
444
$0.09
8.03%
Market Cap$51.39M
Volume$2.36M
448
$0.00143441
62.88%
Market Cap$51.15M
Volume$330.06M
446
$51.75
1.27%
Market Cap$50.89M
Volume$2,974
449
$0.01
1.55%
Market Cap$50.68M
Volume$5.34M
450
$0.00012028
0.68%
Market Cap$50.62M
Volume$5.2M
452
$0.06
3.28%
Market Cap$50.56M
Volume$75
453
$0.00300475
3.62%
Market Cap$50.43M
Volume$1.83M
447
$0.05
5.08%
Market Cap$50.42M
Volume$441,513
Market Cap$50.1M
Volume$4
Market Cap$50.06M
Volume$76.49M
456
$1
0.03%
Market Cap$49.95M
Volume$5,983
457
$0.05
1.05%
Market Cap$49.67M
Volume$3.57M
459
$0.02
0.48%
Market Cap$49.64M
Volume$10.45M
458
$0.00000083
0.14%
Market Cap$49.59M
Volume$42,662
Market Cap$49.39M
Volume$5,416
461
$0.00298673
2.09%
Market Cap$49.21M
Volume$1.95M
462
Market Cap$49.12M
Volume$13,836
463
Market Cap$49.1M
Volume$449,611
464
$0.06
10.64%
Market Cap$49.05M
Volume$653,515
465
$0.00350106
0.29%
Market Cap$48.75M
Volume$1.59M
466
Market Cap$48.73M
Volume$9.35M
467
$0.06
1.75%
Market Cap$48.55M
Volume$131.17M
468
$0.04
2.20%
Market Cap$48.47M
Volume$959,661
Market Cap$48.35M
Volume$5.71M
469
$1.61
1.21%
Market Cap$48.33M
Volume$235,185
471
$0.0048639
8.60%
Market Cap$48.23M
Volume$3.5M
473
$0.05
5.48%
Market Cap$48.07M
Volume$10.83M
Market Cap$48.04M
Volume$0
474
$0.48
17.56%
Market Cap$47.97M
Volume$368,252
475
$0.03
3.84%
Market Cap$47.83M
Volume$4.3M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
477
$1.48
16.54%
Market Cap$47.36M
Volume$144,850
476
$0.13
9.95%
Market Cap$47.36M
Volume$3.61M
478
$0.00423488
1.27%
Market Cap$47.25M
Volume$4.63M
479
Market Cap$47.21M
Volume$15.39M
Market Cap$47.1M
Volume$9.52M
481
$0.03
2.02%
Market Cap$47.07M
Volume$4.04M
483
Market Cap$46.25M
Volume$6.65M
484
Market Cap$46.08M
Volume$726,886
485
$0.00149336
5.54%
Market Cap$45.82M
Volume$66,273
Market Cap$45.74M
Volume$2,727
Market Cap$45.56M
Volume$8.62M
489
$0.08
7.60%
Market Cap$45.52M
Volume$11.18M
396
$0.02
4.51%
Market Cap$62.86M
Volume$11.64M
397
$0.22
8.59%
Market Cap$62.7M
Volume$15.43M

Data provided by Coingecko API