VICE (VICE) Canlı Fiyat

VICE logo
VICEVICE
JPY 1,95+ 3.35%
Piyasa değeri
JPY 1,53B
2.40%
Hacim (24s)
JPY 23.162.739
0.52%
Dolaşımdaki miktar
785.282.910 VICE
Yayın tarihi
-

Data provided by Coingecko API

VICE Fiyat İstatistikleri

Fiyat / VICE Fiyatı Bugün

VICE Fiyatı
JPY 1,95

Fiyat Değişimi

JPY 0,063099
3.35%
24s Düşük / 24s Yüksek
JPY 1,86 / JPY 2

Alım Satım Hacmi

JPY 23.162.739
0.52%
Hacim / Piyasa Değeri
0,015174766
Piyasa hakimiyeti
0,00026009795%
Piyasa sıralaması
#1737

VICE Arzı

Daloşımdaki Arz
785.282.912,541 VICE
Toplam Arz
1.000.000.000 VICE
Maks Arz
1.000.000.000 VICE

VICE piyasa değeri

Piyasa Değeri
JPY 1.526.398.400
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.943.756.100
2.94%

Dünkü VICE Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8741423 / JPY 1,9023072
Dünkü Açılış / Kapanış
JPY 1,9023072 / JPY 1,8741423
Dünkü Değişim
3.27%
Dünkü Hacim
JPY 13.731.258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012057213 / JPY 0,013568503
30g Düşük/30g Yüksek
JPY 1,8574422 / JPY 1,9935916
90g Düşük/90g Yüksek
JPY 1,7859416 / JPY 2,00265
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7719159 / JPY 2,00265
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
JPY 14,08
86.19%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
JPY 0,963079
101.97%

Data provided by Coingecko API

VICE'den JPY'ye Dönüştürücü

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VICE Fiyat Tablosu (VICE'den JPY'ye)

    VICEJPY TradingView tarafından

    VICE Borsaları

    Instant crypto to crypto exchange coming soon!

    VICE Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,899316
    JPY 0
    JPY 1,938933
    JPY 1,857442
    27.08.2025
    JPY 1,957014
    JPY 1,899316
    JPY 1,993592
    JPY 1,849965
    26.08.2025
    JPY 1,996759
    JPY 1,957014
    JPY 2,00265
    JPY 1,953251
    25.08.2025
    JPY 1,857669
    JPY 1,996759
    JPY 1,995064
    JPY 1,785942
    24.08.2025
    JPY 1,866046
    JPY 1,857669
    JPY 1,978098
    JPY 1,781793
    23.08.2025
    JPY 1,867381
    JPY 1,866046
    JPY 1,899194
    JPY 1,771916
    22.08.2025
    JPY 1,803022
    JPY 1,867381
    JPY 1,876421
    JPY 1,773983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 56 saniye

    Explore Our Other Products for VICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.494
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.336,22
    3.94%
    Piyasa değeriJPY 522,13B
    HacimJPY 36,53B
    3
    JPY 2,84
    4.95%
    Piyasa değeriJPY 168,92B
    HacimJPY 6,65B
    5
    JPY 859,98
    1.05%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,65B
    6
    JPY 208,41
    1.08%
    Piyasa değeriJPY 112,84B
    HacimJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1735
    JPY 15,29
    11.03%
    Piyasa değeriJPY 1,53B
    HacimJPY 41,3M
    1740
    JPY 2,67
    26.31%
    Piyasa değeriJPY 1,53B
    HacimJPY 205,07M
    1736
    JPY 1,53
    11.01%
    Piyasa değeriJPY 1,53B
    HacimJPY 38,73M
    1739
    JPY 805,88
    20.65%
    Piyasa değeriJPY 1,52B
    HacimJPY 296,15M
    Piyasa değeriJPY 1,51B
    HacimJPY 762,45M

    Data provided by Coingecko API