VICE (VICE) Live Price

VICE logo
VICEVICE
$0.000136+ 20.68%
Market Cap
$106,736
16.02%
Volume (24)
$43,604
31.54%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
$0.00013642

Price Change

$0.00002337
20.68%
24h Low / 24h High
$0.00011272 / $0.00015587

Trading Volume

$43,604
31.54%
Volume / Market Cap
0.40852196
Market Dominance
0.0000045203366%
Market Rank
#5699

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
$106,736
16.02%

Fully Diluted
Market Cap

$135,921
7.43%

VICE Price Yesterday

Yesterday's Low / High
$0.00014588613 / $0.00014777997
Yesterday's Open / Close
$0.00014777997 / $0.00014588613
Yesterday's Change
7.09%
Yesterday's Volume
$38,830.983

VICE Price History

7d Low / 7d High
$0.00010593719 / $0.00047707143
30d Low / 30d High
$0.00010622184 / $0.00015377335
90d Low / 90d High
$0.00010593719 / $0.00015377335
52 Week Low / 52 Week High
$0.00010593719 / $0.00047707143
All Time HighJun 8, 2025 (8 months ago)
$0.097177
99.86%
All Time LowFeb 11, 2026 (2 days ago)
$0.00010584
28.42%

Data provided by Coingecko API

VICE to USD converter

VICE
VICEVICE
USD
USDUSD

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to USD)

VICEUSD by TradingView

VICE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000135
VICE/USDT
$0
$43,683
Recently

VICE Historical Price Data (USD)

Date
2/12/2026
$0.00011
$0
$0.000154
$0.000107
2/11/2026
$0.000125
$0.00011
$0.000125
$0.000106
2/10/2026
$0.000122
$0.000125
$0.000129
$0.000115
2/9/2026
$0.000118
$0.000122
$0.000136
$0.000118
2/8/2026
$0.00019
$0.000118
$0.00019
$0.000107
2/7/2026
$0.000331
$0.00019
$0.000331
$0.000154
2/6/2026
$0.000437
$0.000331
$0.000477
$0.000372

Data provided by Coingecko API

VICE Price Live Data

The live price of VICE is $ 0.000136 per (VICE/USD) today with a current market cap of 106,736 USD. 24-hour trading volume is $ 43,604 USD. VICE to USD price is updated in real-time. VICE is +20.68% in the last 24 hours. It has a circulating supply of $ 785,282,910 VICE.

VICE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Explore Our Other Products for VICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,131
2.20%
Market Cap$1.38T
Volume$49.8B
2
$2,046.49
4.05%
Market Cap$245.94B
Volume$22.26B
4
$1.41
1.59%
Market Cap$85.56B
Volume$3.1B
5
$613.98
0.46%
Market Cap$82.81B
Volume$1.27B
7
$83.22
3.04%
Market Cap$46.77B
Volume$4.32B
9
$0.1
1.97%
Market Cap$16.11B
Volume$900.45M

Data provided by Coingecko API

More Cryptocurrencies

5599
$0.00001125
0%
Market Cap$112,451
Volume$4
5600
$0.00022613
0%
Market Cap$112,404
Volume$16
5601
$0.00107568
3.65%
Market Cap$112,388
Volume$75
5602
$0.00011585
2.49%
Market Cap$112,298
Volume$49
5603
$0.00017949
0.99%
Market Cap$112,249
Volume$117
5604
Market Cap$112,111
Volume$3,094
5605
$0.0001135
12.37%
Market Cap$111,682
Volume$7,224
5606
$0.00004314
0.32%
Market Cap$111,648
Volume$253
5608
$0.00003896
0.14%
Market Cap$111,616
Volume$10
5609
$0.00077566
1.17%
Market Cap$111,462
Volume$52,964
5610
$0.00025813
0.84%
Market Cap$111,456
Volume$0
5611
$0.00011145
1.52%
Market Cap$111,452
Volume$315,654
5612
$0.00160306
39.02%
Market Cap$111,285
Volume$3,230
5613
Market Cap$111,259
Volume$487
5614
$0.03
6.31%
Market Cap$111,016
Volume$152
5615
$0.00012646
8.88%
Market Cap$111,002
Volume$977
5616
$0.000111
12.52%
Market Cap$110,984
Volume$123,593
Market Cap$110,984
Volume$27
5618
$0.00013325
3.50%
Market Cap$110,922
Volume$2,775
5619
$0.00040281
1.25%
Market Cap$110,860
Volume$547
Market Cap$110,838
Volume$2
5621
$0.00011079
4.79%
Market Cap$110,762
Volume$11,211
5622
$1
3.12%
Market Cap$110,675
Volume$3,582
5623
$0.00013575
0%
Market Cap$110,675
Volume$5
5624
$0.00011221
0.88%
Market Cap$110,511
Volume$24
5625
$0.00054757
22.92%
Market Cap$110,466
Volume$26,575
5626
$0.00012258
15.65%
Market Cap$110,395
Volume$15,607
5627
$0.00011443
1.73%
Market Cap$110,269
Volume$18
5628
$0.01
0%
Market Cap$110,265
Volume$52
Market Cap$110,174
Volume$323
Market Cap$110,131
Volume$530
5639
$0.00115883
5.94%
Market Cap$110,089
Volume$430
5632
$0.00169925
1.09%
Market Cap$109,989
Volume$9
5633
$0.00111571
3.45%
Market Cap$109,980
Volume$599
5634
$0.13
4.14%
Market Cap$109,950
Volume$106
5635
$0.00010994
0.91%
Market Cap$109,939
Volume$160,972
5636
$0.00010995
0.01%
Market Cap$109,935
Volume$83,480
5637
$0.02
3.56%
Market Cap$109,935
Volume$93
5638
$0.00216772
14.37%
Market Cap$109,933
Volume$106,214
5629
Market Cap$109,771
Volume$2,139
5640
$0.00019831
3.67%
Market Cap$109,681
Volume$54,892
5641
$0.00002098
0.32%
Market Cap$109,658
Volume$236
5642
$0.00004785
0.89%
Market Cap$109,641
Volume$149,173
5643
$0.00130127
0.82%
Market Cap$109,603
Volume$8,843
5644
$0
1.18%
Market Cap$109,589
Volume$254
5645
$0.00013077
28.54%
Market Cap$109,519
Volume$4,284
5646
$0.00023006
0.03%
Market Cap$109,432
Volume$200
5647
Market Cap$109,403
Volume$66
5648
$0.00011084
2.61%
Market Cap$109,397
Volume$71
Market Cap$109,384
Volume$673
5650
$0.00011509
3.08%
Market Cap$109,339
Volume$2
5651
$0.00012461
1.59%
Market Cap$109,237
Volume$240
5652
$0.00060655
3.61%
Market Cap$109,007
Volume$238,335
5653
$0.00108951
0.11%
Market Cap$108,951
Volume$56,458
5654
Market Cap$108,908
Volume$4,454
5655
$0.00010888
0%
Market Cap$108,876
Volume$35
5656
Market Cap$108,844
Volume$44,210
5657
$0
0.63%
Market Cap$108,831
Volume$24
5658
$0.00021805
0.10%
Market Cap$108,783
Volume$27,608
5659
Market Cap$108,653
Volume$19,205
5660
$0.00026312
0%
Market Cap$108,653
Volume$22
5661
$0.00000137
0.43%
Market Cap$108,592
Volume$733
5662
$0.00022099
0.19%
Market Cap$108,418
Volume$15,789
5663
$0.00021754
2.84%
Market Cap$108,227
Volume$18
Market Cap$108,218
Volume$221,115
5665
$0.00010822
2.26%
Market Cap$108,208
Volume$390
5666
$0.01
1.81%
Market Cap$108,077
Volume$82
Market Cap$108,005
Volume$2.06M
5668
$0.2
2.31%
Market Cap$107,978
Volume$587
5669
$0.00010795
0.91%
Market Cap$107,945
Volume$78,869
5670
$0.00117135
3.77%
Market Cap$107,943
Volume$2
5671
$0.00000393
0.21%
Market Cap$107,892
Volume$215
5672
$0.00010838
0.87%
Market Cap$107,847
Volume$44
5673
Market Cap$107,826
Volume$11,628
5674
$0.00010807
2.89%
Market Cap$107,730
Volume$194
5675
$0.00000024
6.13%
Market Cap$107,559
Volume$138,469
5676
$0.0001079
2.56%
Market Cap$107,555
Volume$1,031
5677
$0.00011267
7.15%
Market Cap$107,456
Volume$334
5678
$0.00181281
0%
Market Cap$107,409
Volume$2
5679
$0.00010739
1.70%
Market Cap$107,391
Volume$255
5680
$0.00000218
1.71%
Market Cap$107,333
Volume$342,922
5681
$0.00010822
1.67%
Market Cap$107,231
Volume$77
5682
$0.0000003
4.10%
Market Cap$107,200
Volume$213,551
5683
Market Cap$107,195
Volume$76
5684
$0.00000159
2.89%
Market Cap$107,131
Volume$43
5685
$0.00009191
24.23%
Market Cap$107,127
Volume$35,869
5707
$0.00000129
1.75%
Market Cap$107,002
Volume$153
5686
$0.00010952
3.34%
Market Cap$106,942
Volume$2,416
5687
$0.00010829
1.56%
Market Cap$106,880
Volume$58,307
5688
Market Cap$106,824
Volume$383
5689
$0.00010683
0%
Market Cap$106,824
Volume$23
5690
$0.00011459
1.95%
Market Cap$106,604
Volume$128
5691
$0.00010758
0.20%
Market Cap$106,518
Volume$77,312
5692
$0.00010603
432.66%
Market Cap$106,398
Volume$39,039
5693
Market Cap$106,394
Volume$4,391
5694
$0.00010607
0.70%
Market Cap$106,040
Volume$48
5701
$0.00025202
15.71%
Market Cap$106,023
Volume$1,491
5695
$0.00013435
0%
Market Cap$106,009
Volume$1
5696
$0.00013493
15.16%
Market Cap$105,967
Volume$43,627
5599
$0.00001125
0%
Market Cap$112,451
Volume$4
5600
$0.00022613
0%
Market Cap$112,404
Volume$16

Data provided by Coingecko API