Virtuals Protocol (VIRTUAL) Canlı Fiyat

Virtuals Protocol logo
VIRTUALVirtuals Protocol
BRL 6,45+ 4.09%
Piyasa değeri
BRL 4,23B
4.07%
Hacim (24s)
BRL 687.306.240
91.57%
Dolaşımdaki miktar
655.568.780 VIRTUAL
Yayın tarihi
-

Data provided by Coingecko API

VIRTUAL Fiyat İstatistikleri

Fiyat / Virtuals Protocol Fiyatı Bugün

Virtuals Protocol Fiyatı
BRL 6,45

Fiyat Değişimi

BRL 0,25303
4.09%
24s Düşük / 24s Yüksek
BRL 6,09 / BRL 6,51

Alım Satım Hacmi

BRL 687.306.240
91.57%
Hacim / Piyasa Değeri
0,16264521
Piyasa hakimiyeti
0,019671989%
Piyasa sıralaması
#139

Virtuals Protocol Arzı

Daloşımdaki Arz
655.568.776,724 VIRTUAL
Toplam Arz
1.000.000.000 VIRTUAL
Maks Arz
1.000.000.000 VIRTUAL

Virtuals Protocol piyasa değeri

Piyasa Değeri
BRL 4.225.800.600
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.446.006.600
4.78%

Dünkü Virtuals Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 6,1336213 / BRL 6,170818
Dünkü Açılış / Kapanış
BRL 6,1336213 / BRL 6,170818
Dünkü Değişim
4.84%
Dünkü Hacim
BRL 37.047.735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0090813 / BRL 1,1970098
30g Düşük/30g Yüksek
BRL 5,9504469 / BRL 6,2332152
90g Düşük/90g Yüksek
BRL 5,6462603 / BRL 6,2332152
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,510414 / BRL 6,317427
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 32
79.86%
Tüm Zamanlar DüşükOca 23, 2024 (1 yıl önce)
BRL 0,03707908
17279.79%

Data provided by Coingecko API

VIRTUAL'den BRL'ye Dönüştürücü

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtuals Protocol Fiyat Tablosu (VIRTUAL'den BRL'ye)

    VIRTUALBRL TradingView tarafından

    Virtuals Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtuals Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 6,027001
    BRL 0
    BRL 6,233215
    BRL 6,027001
    06.09.2025
    BRL 5,966964
    BRL 6,027001
    BRL 6,05673
    BRL 5,85276
    05.09.2025
    BRL 5,786124
    BRL 5,966964
    BRL 6,037192
    BRL 5,786124
    04.09.2025
    BRL 6,182563
    BRL 5,786124
    BRL 6,182563
    BRL 5,64626
    03.09.2025
    BRL 5,808878
    BRL 6,182563
    BRL 6,317427
    BRL 5,774558
    02.09.2025
    BRL 5,567132
    BRL 5,808878
    BRL 5,790372
    BRL 5,543085
    01.09.2025
    BRL 6,05043
    BRL 5,567132
    BRL 6,094958
    BRL 5,510414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 49 saniye

    Explore Our Other Products for VIRTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.647
    0.44%
    Piyasa değeriBRL 2,22T
    HacimBRL 25,85B
    2
    BRL 4.302,02
    0.09%
    Piyasa değeriBRL 519,28B
    HacimBRL 17,49B
    3
    BRL 2,91
    2.62%
    Piyasa değeriBRL 173,35B
    HacimBRL 4,55B
    5
    BRL 872,37
    0.09%
    Piyasa değeriBRL 121,42B
    HacimBRL 1,11B
    6
    BRL 208,94
    2.57%
    Piyasa değeriBRL 113,15B
    HacimBRL 5,73B
    9
    BRL 0,23
    7.19%
    Piyasa değeriBRL 35,17B
    HacimBRL 2,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 4,41B
    HacimBRL 645,84M
    137
    BRL 263,93
    3.13%
    Piyasa değeriBRL 4,33B
    HacimBRL 293,45M
    138
    BRL 4,3
    0.99%
    Piyasa değeriBRL 4,31B
    HacimBRL 76,18M
    140
    BRL 4,22
    5.84%
    Piyasa değeriBRL 4,21B
    HacimBRL 543,67M
    141
    Piyasa değeriBRL 4,15B
    HacimBRL 616.515

    Data provided by Coingecko API