WINR Protocol (WINR) Canlı Fiyat

WINR Protocol logo
WINRWINR Protocol
ETH 0,000002+ 5.52%
Piyasa değeri
ETH 820
5.53%
Hacim (24s)
ETH 10
9.17%
Dolaşımdaki miktar
500.599.450 WINR
Yayın tarihi
-

Data provided by Coingecko API

WINR Fiyat İstatistikleri

Fiyat / WINR Protocol Fiyatı Bugün

WINR Protocol Fiyatı
ETH 0,00000164

Fiyat Değişimi

ETH <0.000001
5.52%
24s Düşük / 24s Yüksek
ETH 0,00000153 / ETH 0,00000169

Alım Satım Hacmi

ETH 10,497226
9.17%
Hacim / Piyasa Değeri
0,012796252
Piyasa hakimiyeti
0,000094305951%
Piyasa sıralaması
#2649

WINR Protocol Arzı

Daloşımdaki Arz
500.599.454,485 WINR
Toplam Arz
725.351.548,967 WINR
Maks Arz
1.000.000.000 WINR

WINR Protocol piyasa değeri

Piyasa Değeri
ETH 820,336
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.189
2.48%

Dünkü WINR Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000016716761 / ETH 0,0000016901049
Dünkü Açılış / Kapanış
ETH 0,0000016716761 / ETH 0,0000016901049
Dünkü Değişim
2.43%
Dünkü Hacim
ETH 8,0659443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0065688489 / ETH 0,0080387287
30g Düşük/30g Yüksek
ETH 0,0000015312637 / ETH 0,0000016901049
90g Düşük/90g Yüksek
ETH 0,0000014958601 / ETH 0,0000017535354
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014659093 / ETH 0,0000017789158
Tüm Zamanlar YüksekMar 21, 2023 (2 yıl önce)
ETH 0,00006572
97.51%
Tüm Zamanlar DüşükMar 10, 2024 (1 yıl önce)
ETH <0.000001
221.86%

Data provided by Coingecko API

WINR'den ETH'ye Dönüştürücü

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WINR Protocol Fiyat Tablosu (WINR'den ETH'ye)

    WINRETH TradingView tarafından

    WINR Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 5 saniye

    Explore Our Other Products for WINR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.057
    0.84%
    Piyasa değeriETH 2,17T
    HacimETH 41,95B
    2
    eth
    EthereumETH
    ETH 4.304,94
    2.09%
    Piyasa değeriETH 519,22B
    HacimETH 31,48B
    4
    ETH 2,76
    0.17%
    Piyasa değeriETH 164,07B
    HacimETH 7,77B
    5
    ETH 844,35
    1.83%
    Piyasa değeriETH 117,53B
    HacimETH 1,66B
    6
    ETH 197,46
    1.61%
    Piyasa değeriETH 106,74B
    HacimETH 7,22B
    10
    ETH 0,210068
    1.40%
    Piyasa değeriETH 31,67B
    HacimETH 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2646
    ETH 0,00001065
    1.71%
    Piyasa değeriETH 822
    HacimETH 13
    2647
    ETH 0,00000084
    3.44%
    Piyasa değeriETH 820
    HacimETH 10
    2648
    ETH 0,0000036
    1.46%
    Piyasa değeriETH 821
    HacimETH 3
    2651
    ETH 0,00000423
    2.33%
    Piyasa değeriETH 819
    HacimETH 21
    2654
    ETH 0,0000003
    2.37%
    Piyasa değeriETH 816
    HacimETH 24

    Data provided by Coingecko API