WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.003053+ 4.42%
Market Cap
$2.7M
4.42%
Volume (24)
$26,968
12.78%
Circulating Supply
883,165,660 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00305281

Price Change

$0.00012933
4.42%
24h Low / 24h High
$0.00277004 / $0.00314964

Trading Volume

$26,968
12.78%
Volume / Market Cap
0.01000247
Market Dominance
0.0001008172%
Market Rank
#2089

WINR Protocol Supply

Circulating Supply
883,165,663.559 WINR
Total Supply
883,165,663.559 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$2,696,134
4.42%

Fully Diluted
Market Cap

$2,696,134
0.10%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0029825121 / $0.0031167372
Yesterday's Open / Close
$0.0031167372 / $0.0029825121
Yesterday's Change
0.10%
Yesterday's Volume
$19,448.489

WINR Protocol Price History

7d Low / 7d High
$0.0027877187 / $0.0033649003
30d Low / 30d High
$0.0027877187 / $0.0031167372
90d Low / 90d High
$0.0027877187 / $0.0033649003
52 Week Low / 52 Week High
$0.0027877187 / $0.0033649003
All Time HighDec 27, 2023 (2 years ago)
$0.147289
97.93%
All Time LowMay 15, 2026 (4 months ago)
$0.00044796
581.49%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
9/11/2026
$0.002974
$0.003117
$0.003002
$0.002788
9/10/2026
$0.003263
$0.002974
$0.003268
$0.002974
9/9/2026
$0.003254
$0.003263
$0.003365
$0.003153
9/8/2026
$0.003165
$0.003254
$0.003327
$0.003063
9/7/2026
$0.003045
$0.003165
$0.003164
$0.002868
9/6/2026
$0.00311
$0.003045
$0.003169
$0.003012
9/5/2026
$0.002834
$0.00311
$0.003224
$0.002834

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.003053 per (WINR/USD) today with a current market cap of 2.7M USD. 24-hour trading volume is $ 26,968 USD. WINR to USD price is updated in real-time. WINR Protocol is +4.42% in the last 24 hours. It has a circulating supply of $ 883,165,660 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 46 minutes and 31 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.48M
Volume$15,498
1907
$0.67
9.56%
Market Cap$3.48M
Volume$130,599
1906
$0.02
3.33%
Market Cap$3.48M
Volume$44,887
1908
$0.00347582
0.79%
Market Cap$3.48M
Volume$1.01M
1909
$0.03
4.37%
Market Cap$3.47M
Volume$218,036
1910
$0.00346598
39.62%
Market Cap$3.47M
Volume$70,430
1911
$0.00050788
0.20%
Market Cap$3.46M
Volume$3,335
1912
$0.00013594
1.63%
Market Cap$3.46M
Volume$150,742
1913
$0.0000009
1.04%
Market Cap$3.46M
Volume$8,197
Market Cap$3.45M
Volume$77,542
Market Cap$3.45M
Volume$801,375
1916
$0.27
4.34%
Market Cap$3.44M
Volume$124,908
1917
$0.00342677
1.06%
Market Cap$3.43M
Volume$6,451
1919
$0.00048951
5.44%
Market Cap$3.43M
Volume$1.12M
1918
$0.00342674
0.40%
Market Cap$3.43M
Volume$564
1920
$0.00052505
0.15%
Market Cap$3.42M
Volume$129,361
1921
$0.00000208
0.20%
Market Cap$3.41M
Volume$234
1922
$0.00097583
0.14%
Market Cap$3.41M
Volume$879
1923
$0.00003535
0.16%
Market Cap$3.4M
Volume$229,783
1924
$0.05
1.51%
Market Cap$3.39M
Volume$2,511
1925
$0.1
0.03%
Market Cap$3.39M
Volume$29,450
1927
$0.0033807
0.61%
Market Cap$3.38M
Volume$93,711
Market Cap$3.38M
Volume$93
1928
$0.06
1.85%
Market Cap$3.37M
Volume$68,807
1929
$0.12
1.16%
Market Cap$3.36M
Volume$9,020
1930
$0.00353002
2.26%
Market Cap$3.36M
Volume$17,747
1931
Market Cap$3.35M
Volume$1.5M
1933
Market Cap$3.35M
Volume$385,979
1932
$15.96
26.68%
Market Cap$3.35M
Volume$1.08M
1934
$0.00334694
0.41%
Market Cap$3.35M
Volume$20,680
1935
$0.00352308
1.74%
Market Cap$3.34M
Volume$107,170
1936
Market Cap$3.33M
Volume$47,495
1937
$0.000484
8.27%
Market Cap$3.33M
Volume$3.66M
1938
$0.00421451
64.76%
Market Cap$3.33M
Volume$9,582
1940
$138.74
1.13%
Market Cap$3.33M
Volume$892,807
1939
$0.02
1.84%
Market Cap$3.33M
Volume$234,425
1942
$0.00166023
7.08%
Market Cap$3.32M
Volume$1,691
Market Cap$3.32M
Volume$1.81M
1943
Market Cap$3.32M
Volume$14,909
1944
$3,306,467
1.12%
Market Cap$3.31M
Volume$463
1945
Market Cap$3.3M
Volume$578
1946
$0.08
0%
Market Cap$3.29M
Volume$30
1947
$0.00032931
4.25%
Market Cap$3.29M
Volume$369,344
1948
$0.44
0.29%
Market Cap$3.27M
Volume$582
1949
$0.00059978
1.44%
Market Cap$3.27M
Volume$26,121
1950
Market Cap$3.25M
Volume$474
1951
$0.0009074
9.87%
Market Cap$3.24M
Volume$56,181
1952
$0.00339448
0.42%
Market Cap$3.23M
Volume$173
1954
$0.04
0.65%
Market Cap$3.23M
Volume$16
1953
$0.00323222
20.90%
Market Cap$3.23M
Volume$2.24M
1955
$0.00329033
4.85%
Market Cap$3.22M
Volume$50,772
1956
$3.22
3.92%
Market Cap$3.22M
Volume$11,686
1961
$0.36
3.35%
Market Cap$3.22M
Volume$78,486
1958
Market Cap$3.21M
Volume$5,970
1959
$0.00101614
0.85%
Market Cap$3.21M
Volume$26,374
1960
$0.00342491
2.62%
Market Cap$3.21M
Volume$81,158
1962
$0.00010852
1.17%
Market Cap$3.2M
Volume$15,597
1963
$0.0031869
56.09%
Market Cap$3.19M
Volume$758,060
1964
$0.05
2.85%
Market Cap$3.18M
Volume$80,391
1965
$0.00318571
29.76%
Market Cap$3.18M
Volume$226,724
1967
Market Cap$3.18M
Volume$23
1966
Market Cap$3.18M
Volume$459,816
1968
$0.00086778
0.72%
Market Cap$3.17M
Volume$84,959
1969
$0.00488539
1.18%
Market Cap$3.17M
Volume$2,493
1971
$0.00114077
1.21%
Market Cap$3.17M
Volume$113,822
1972
$0.99
0.34%
Market Cap$3.17M
Volume$1,157
1973
$0.00466804
1.08%
Market Cap$3.17M
Volume$19,827
1983
$0.00311026
3.22%
Market Cap$3.16M
Volume$791,496
Market Cap$3.16M
Volume$11
Market Cap$3.15M
Volume$2.05M
1976
$0.01
1.64%
Market Cap$3.15M
Volume$202,682
Market Cap$3.13M
Volume$704,269
1977
$0.00313292
14.36%
Market Cap$3.13M
Volume$762,427
1982
$0.02
5.11%
Market Cap$3.13M
Volume$138,578
1979
$0.0031277
1.57%
Market Cap$3.13M
Volume$43,315
1980
$0.00312082
0.06%
Market Cap$3.12M
Volume$4,794
1981
$0.01
1.20%
Market Cap$3.12M
Volume$98,831
1984
$0.00311038
44.40%
Market Cap$3.11M
Volume$1.57M
1985
$0.04
10.15%
Market Cap$3.1M
Volume$30,174
1986
$0.01
2.66%
Market Cap$3.1M
Volume$129,236
1987
$0.003088
18.02%
Market Cap$3.09M
Volume$21,353
1988
$0.00466277
5.94%
Market Cap$3.08M
Volume$11,394
1989
$0.62
5.80%
Market Cap$3.07M
Volume$394,217
Market Cap$3.07M
Volume$0
1991
Market Cap$3.07M
Volume$75,514
1992
$0.2
9.81%
Market Cap$3.05M
Volume$46,760
1994
$0.00308637
4.00%
Market Cap$3.05M
Volume$1.27M
1993
$0.17
3.48%
Market Cap$3.05M
Volume$1.11M
1995
Market Cap$3.05M
Volume$1,007
1996
$0.00446273
1.17%
Market Cap$3.05M
Volume$14,144
1997
$0.00288753
2.16%
Market Cap$3.05M
Volume$630,658
1999
$0.01
0.90%
Market Cap$3.03M
Volume$88,593
Market Cap$3.03M
Volume$368
Market Cap$3.02M
Volume$22,366
Market Cap$3.01M
Volume$17,976
2000
Market Cap$3.01M
Volume$237
Market Cap$3.48M
Volume$15,498
1907
$0.67
9.56%
Market Cap$3.48M
Volume$130,599

Data provided by Coingecko API