WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.003523 -2.44%
Market Cap
$3.12M
2.44%
Volume (24)
$9,064
4.67%
Circulating Supply
886,239,940 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00352278

Price Change

$-0.000088202134
2.44%
24h Low / 24h High
$0.00339417 / $0.00374578

Trading Volume

$9,064.19
4.67%
Volume / Market Cap
0.0029033261
Market Dominance
0.00013756832%
Market Rank
#1813

WINR Protocol Supply

Circulating Supply
886,239,942.559 WINR
Total Supply
886,239,942.559 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$3,122,002
2.44%

Fully Diluted
Market Cap

$3,122,002
0.74%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0034911572 / $0.0035026739
Yesterday's Open / Close
$0.0034911572 / $0.0035026739
Yesterday's Change
0.74%
Yesterday's Volume
$10,683.407

WINR Protocol Price History

7d Low / 7d High
$0.0033943565 / $0.004625681
30d Low / 30d High
$0.0034911572 / $0.0043107005
90d Low / 90d High
$0.0034911572 / $0.0046148273
52 Week Low / 52 Week High
$0.0034911572 / $0.004625681
All Time HighDec 27, 2023 (2 years ago)
$0.147289
97.61%
All Time LowMay 15, 2026 (3 months ago)
$0.00044796
686.40%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
8/17/2026
$0.00431
$0.003491
$0.00431
$0.003503
8/15/2026
$0.004447
$0
$0.004478
$0.004355
8/14/2026
$0.004573
$0.004447
$0.004615
$0.004474
8/13/2026
$0.00423
$0.004573
$0.004626
$0.00423
8/12/2026
$0.004134
$0.00423
$0.004345
$0.004047
8/11/2026
$0.004145
$0.004134
$0.004146
$0.004014

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.003523 per (WINR/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 9,064 USD. WINR to USD price is updated in real-time. WINR Protocol is -2.44% in the last 24 hours. It has a circulating supply of $ 886,239,940 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 4 minutes and 46 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.00058171
3.00%
Market Cap$3.68M
Volume$101,412
1716
$0.63
0.50%
Market Cap$3.66M
Volume$4,347
1717
$0.97
0.20%
Market Cap$3.66M
Volume$23,014
1718
$0.11
1.00%
Market Cap$3.66M
Volume$38,852
1719
$0.00191214
0.40%
Market Cap$3.66M
Volume$696,012
1720
$1.32
5.60%
Market Cap$3.65M
Volume$4,639
Market Cap$3.65M
Volume$2,876
1722
Market Cap$3.64M
Volume$34,850
1723
$0.00038785
1.20%
Market Cap$3.64M
Volume$220,737
1724
$0.00052271
1.40%
Market Cap$3.64M
Volume$1.31M
1725
$0.00362643
0.20%
Market Cap$3.63M
Volume$76,241
Market Cap$3.62M
Volume$101
1726
Market Cap$3.61M
Volume$476,366
1727
Market Cap$3.61M
Volume$2,804
1728
Market Cap$3.6M
Volume$1,388
1743
$9.34
0.80%
Market Cap$3.58M
Volume$28
1716
Market Cap$3.58M
Volume$80
1729
$0.71
1.10%
Market Cap$3.57M
Volume$117,613
1730
$0.0018214
7.40%
Market Cap$3.55M
Volume$153
1731
Market Cap$3.55M
Volume$7,797
Market Cap$3.54M
Volume$14,717
Market Cap$3.54M
Volume$820,618
1734
$0.00039188
1.20%
Market Cap$3.54M
Volume$126,782
1735
$0.84
1.80%
Market Cap$3.54M
Volume$339
1747
$0.06
0.20%
Market Cap$3.53M
Volume$6
1737
$0.04
2.50%
Market Cap$3.53M
Volume$5
1738
$0.00004252
2.50%
Market Cap$3.53M
Volume$146,342
1739
$0.01
1.00%
Market Cap$3.53M
Volume$338,695
1740
$0.00431662
1.70%
Market Cap$3.53M
Volume$446,878
1741
$0.01
5.30%
Market Cap$3.52M
Volume$25,391
1760
Market Cap$3.52M
Volume$4
1742
$0.00351752
0.20%
Market Cap$3.52M
Volume$12,544
Market Cap$3.51M
Volume$1.35M
1744
Market Cap$3.5M
Volume$692,693
1740
$0.03
0.80%
Market Cap$3.5M
Volume$1,072
Market Cap$3.49M
Volume$0
1746
$0.00241956
0.30%
Market Cap$3.48M
Volume$3.27M
1747
$0.00347178
8.00%
Market Cap$3.47M
Volume$39,128
Market Cap$3.47M
Volume$724,453
1749
$0.0049084
0.10%
Market Cap$3.45M
Volume$102,172
1750
Market Cap$3.45M
Volume$3.57M
Market Cap$3.45M
Volume$1.12M
1752
$0.00056495
3.00%
Market Cap$3.45M
Volume$96,373
Market Cap$3.44M
Volume$92,781
1754
$0.00361561
14.90%
Market Cap$3.43M
Volume$70,499
1755
$0.0034266
3.00%
Market Cap$3.42M
Volume$6,565
1756
$0.01
17.30%
Market Cap$3.42M
Volume$11,201
1757
$6.19
2.90%
Market Cap$3.41M
Volume$22,489
1758
$0.73
2.70%
Market Cap$3.4M
Volume$29,476
1759
$0.00340191
4.40%
Market Cap$3.39M
Volume$1.97M
1760
$0.00499248
12.10%
Market Cap$3.39M
Volume$1,593
1761
$0.03
1.90%
Market Cap$3.38M
Volume$52,434
1762
$0.08
5.80%
Market Cap$3.38M
Volume$12,748
1763
Market Cap$3.37M
Volume$31,082
1764
$1.14
0.10%
Market Cap$3.37M
Volume$0
1765
$0.00375115
5.90%
Market Cap$3.37M
Volume$350
1766
$0.01
2.20%
Market Cap$3.37M
Volume$14,868
1767
$140.27
0.90%
Market Cap$3.37M
Volume$734,778
1724
Market Cap$3.36M
Volume$2
1768
$0.00336055
3.00%
Market Cap$3.36M
Volume$6,517
1769
$0.00001178
3.00%
Market Cap$3.36M
Volume$111,988
1770
$0.01
0.90%
Market Cap$3.33M
Volume$2,667
1771
$0.00111092
0.10%
Market Cap$3.33M
Volume$76,786
1772
$0.01
2.10%
Market Cap$3.33M
Volume$27,447
1773
$0.00105233
2.30%
Market Cap$3.32M
Volume$57,505
1774
$0.01
0.10%
Market Cap$3.32M
Volume$360,168
1775
$2.16
2.70%
Market Cap$3.31M
Volume$115,914
1776
$0.19
7.00%
Market Cap$3.3M
Volume$1.11M
1777
$0.66
1.10%
Market Cap$3.28M
Volume$80,328
1778
$0.00006076
3.40%
Market Cap$3.28M
Volume$5,853
1779
$0.64
2.70%
Market Cap$3.28M
Volume$7,263
Market Cap$3.28M
Volume$217,747
1781
$0.12
0.60%
Market Cap$3.28M
Volume$2,143
1782
$0.05
0.70%
Market Cap$3.27M
Volume$12,664
1783
$0.00328024
2.40%
Market Cap$3.27M
Volume$503,153
1785
$0.00475482
5.30%
Market Cap$3.25M
Volume$1.29M
Market Cap$3.24M
Volume$756,312
1787
$0.00000029
0.10%
Market Cap$3.24M
Volume$162,003
1788
$0.00334441
4.20%
Market Cap$3.24M
Volume$85,848
1789
$0.00322942
0.70%
Market Cap$3.23M
Volume$217,254
1790
$0.02
4.80%
Market Cap$3.23M
Volume$483,821
1791
$0.0008494
2.00%
Market Cap$3.23M
Volume$1.05M
1792
$0.003319
5.00%
Market Cap$3.22M
Volume$16,656
1793
$0.00320237
4.00%
Market Cap$3.2M
Volume$59,627
1794
$0.01
11.50%
Market Cap$3.2M
Volume$170,457
1795
$0.00010872
1.90%
Market Cap$3.2M
Volume$19,333
1796
$0.00157132
3.50%
Market Cap$3.2M
Volume$256,766
1797
Market Cap$3.2M
Volume$995
1798
$0.07
3.90%
Market Cap$3.2M
Volume$47,131
1799
Market Cap$3.19M
Volume$151,920
1800
$0.04
1.80%
Market Cap$3.19M
Volume$8,551
1801
$0.00494698
0.50%
Market Cap$3.19M
Volume$161,694
Market Cap$3.18M
Volume$1.82M
1803
$0.7
4.50%
Market Cap$3.18M
Volume$45,863
1805
$39.65
0.60%
Market Cap$3.17M
Volume$6,053
1806
$0.00205784
3.70%
Market Cap$3.16M
Volume$43,943
1715
$0.00058171
3.00%
Market Cap$3.68M
Volume$101,412
1716
$0.63
0.50%
Market Cap$3.66M
Volume$4,347

Data provided by Coingecko API