WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001143 -0.39%
Market Cap
$814,796
0.40%
Volume (24)
$2,772
0.02%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00114325

Price Change

$-0.0000045319977
0.39%
24h Low / 24h High
$0.00114306 / $0.00122711

Trading Volume

$2,772.17
0.02%
Volume / Market Cap
0.0034022872
Market Dominance
0.00003222782%
Market Rank
#3123

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
824,617,780.752 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$814,796
0.40%

Fully Diluted
Market Cap

$942,663
0.15%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0011447748 / $0.0011450082
Yesterday's Open / Close
$0.0011447748 / $0.0011450082
Yesterday's Change
0.14%
Yesterday's Volume
$2,819.4648

WINR Protocol Price History

7d Low / 7d High
$0.0010253405 / $0.0014020368
30d Low / 30d High
$0.0011439939 / $0.0012235231
90d Low / 90d High
$0.00111038 / $0.0014020368
52 Week Low / 52 Week High
$0.0010253405 / $0.0014020368
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.22%
All Time LowMar 12, 2026 (29 days ago)
$0.00048822
134.15%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
4/10/2026
$0.00115
$0
$0.001224
$0.001144
4/9/2026
$0.001195
$0.00115
$0.001237
$0.00115
4/8/2026
$0.001394
$0.001195
$0.001394
$0.00111
4/7/2026
$0.001356
$0.001394
$0.001402
$0.001317
4/6/2026
$0.00114
$0.001356
$0.001386
$0.001025
4/5/2026
$0.001111
$0.00114
$0.001126
$0.001099
4/4/2026
$0.001133
$0.001111
$0.001145
$0.001111

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001143 per (WINR/USD) today with a current market cap of 814,796 USD. 24-hour trading volume is $ 2,772 USD. WINR to USD price is updated in real-time. WINR Protocol is -0.39% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

20 hours, 25 minutes and 16 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,011
1.43%
Market Cap$1.46T
Volume$36.95B
2
$2,248.46
2.66%
Market Cap$271.4B
Volume$16.27B
4
$1.36
0.85%
Market Cap$83.27B
Volume$1.99B
5
$606.2
0.73%
Market Cap$82.66B
Volume$898.64M
7
$84.77
1.92%
Market Cap$48.73B
Volume$2.92B
10
$0.09
1.06%
Market Cap$14.41B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

3120
$1.02
7.95%
Market Cap$815,360
Volume$65,048
Market Cap$815,269
Volume$1,721
3122
$0.02
9.12%
Market Cap$814,891
Volume$3,144
3124
$0.00007361
0.92%
Market Cap$814,761
Volume$83,361
3125
$0.00001025
0%
Market Cap$814,643
Volume$28

Data provided by Coingecko API