WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.000982 -1.75%
Market Cap
$699,889
1.75%
Volume (24)
$2,627
0.00%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00098194

Price Change

$-0.00001747413
1.75%
24h Low / 24h High
$0.00093625 / $0.00102673

Trading Volume

$2,627.05
0.00%
Volume / Market Cap
0.0037535238
Market Dominance
0.000025505062%
Market Rank
#3392

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
832,482,668.252 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$699,889
1.75%

Fully Diluted
Market Cap

$817,445
1.88%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0010007398 / $0.0010007709
Yesterday's Open / Close
$0.0010007398 / $0.0010007709
Yesterday's Change
1.88%
Yesterday's Volume
$493.14927

WINR Protocol Price History

7d Low / 7d High
$0.00051955233 / $0.0013023669
30d Low / 30d High
$0.00099288281 / $0.0011130247
90d Low / 90d High
$0.00051955233 / $0.0011468373
52 Week Low / 52 Week High
$0.00051955233 / $0.0013353507
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.33%
All Time LowMay 15, 2026 (4 days ago)
$0.00044801
119.17%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
5/18/2026
$0.001051
$0
$0.001051
$0.000993
5/17/2026
$0.0011
$0.001051
$0.001132
$0.001069
5/16/2026
$0.000899
$0.0011
$0.001147
$0.000899
5/15/2026
$0.001002
$0.000899
$0.001004
$0.00052
5/14/2026
$0.00128
$0.001002
$0.001293
$0.001164
5/13/2026
$0.001275
$0.00128
$0.001302
$0.001273
5/12/2026
$0.001312
$0.001275
$0.001335
$0.000994

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.000982 per (WINR/USD) today with a current market cap of 699,889 USD. 24-hour trading volume is $ 2,627 USD. WINR to USD price is updated in real-time. WINR Protocol is -1.75% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 54 minutes and 56 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.66%
Market Cap$1.54T
Volume$32.31B
2
$2,112.76
1.29%
Market Cap$255.2B
Volume$14.5B
4
$639.53
0.31%
Market Cap$86.25B
Volume$676.01M
5
$1.36
0.22%
Market Cap$84.38B
Volume$1.68B
7
$84.47
0.93%
Market Cap$48.86B
Volume$2.26B
10
$0.1
0.02%
Market Cap$15.98B
Volume$737.88M

Data provided by Coingecko API

More Cryptocurrencies

3389
$0.00404699
7.46%
Market Cap$704,021
Volume$244,942
3390
$0.00000884
1.41%
Market Cap$703,681
Volume$1,247
3391
$0.00070324
2.63%
Market Cap$703,178
Volume$1,096
3393
$0.00012078
6.12%
Market Cap$702,692
Volume$263,653
3394
$0.00176019
3.59%
Market Cap$702,581
Volume$1,280

Data provided by Coingecko API