WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.000963 -4.09%
Market Cap
$686,696
4.11%
Volume (24)
$365
0.04%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.0009635

Price Change

$-0.000041137256
4.09%
24h Low / 24h High
$0.00096083 / $0.00100481

Trading Volume

$364.77
0.04%
Volume / Market Cap
0.00053119575
Market Dominance
0.000030018348%
Market Rank
#3198

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
833,546,428.85 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$686,696
4.11%

Fully Diluted
Market Cap

$803,061
1.86%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.00098150713 / $0.00098189957
Yesterday's Open / Close
$0.00098150713 / $0.00098189957
Yesterday's Change
1.85%
Yesterday's Volume
$792.62941

WINR Protocol Price History

7d Low / 7d High
$0.00086409871 / $0.0010377764
30d Low / 30d High
$0.00098150713 / $0.001031364
90d Low / 90d High
$0.00098150713 / $0.001031364
52 Week Low / 52 Week High
$0.00086409871 / $0.0010377764
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.35%
All Time LowMay 15, 2026 (1 months ago)
$0.00044801
115.01%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
6/29/2026
$0.001023
$0
$0.001031
$0.000982
6/28/2026
$0.001012
$0.001023
$0.001023
$0.00101
6/27/2026
$0.001022
$0.001012
$0.001022
$0.000995
6/26/2026
$0.001022
$0.001022
$0.001023
$0.000992
6/25/2026
$0.001016
$0.001022
$0.001027
$0.000995
6/24/2026
$0.000877
$0.001016
$0.001038
$0.000864
6/23/2026
$0.000875
$0.000877
$0.000877
$0.000864

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.000963 per (WINR/USD) today with a current market cap of 686,696 USD. 24-hour trading volume is $ 365 USD. WINR to USD price is updated in real-time. WINR Protocol is -4.09% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 29 minutes and 30 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58,279
3.64%
Market Cap$1.17T
Volume$31.38B
2
$1,568
3.81%
Market Cap$189.23B
Volume$10.24B
4
$545.57
2.74%
Market Cap$73.53B
Volume$661.16M
6
$1.04
2.59%
Market Cap$64.62B
Volume$1.46B
7
$73.28
2.99%
Market Cap$42.57B
Volume$2.83B
11
$0.07
3.69%
Market Cap$11.03B
Volume$757.7M

Data provided by Coingecko API

More Cryptocurrencies

3203
$0.00123925
27.02%
Market Cap$689,694
Volume$214,881
3196
$0.00438704
1.93%
Market Cap$689,252
Volume$1,596
3197
$0.00324699
4.47%
Market Cap$688,264
Volume$72,796
3204
$0.00071247
0.22%
Market Cap$686,551
Volume$390
3200
Market Cap$685,991
Volume$3

Data provided by Coingecko API