WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.003628 -12.86%
Market Cap
$3.22M
12.96%
Volume (24)
$5,723
9.43%
Circulating Supply
886,239,940 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00362775

Price Change

$-0.00053537306
12.86%
24h Low / 24h High
$0.00362716 / $0.00431077

Trading Volume

$5,722.8
9.43%
Volume / Market Cap
0.0017800234
Market Dominance
0.00014166681%
Market Rank
#1873

WINR Protocol Supply

Circulating Supply
886,239,942.559 WINR
Total Supply
886,239,942.559 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$3,215,014
12.96%

Fully Diluted
Market Cap

$3,215,014
15.84%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0043103293 / $0.0043104244
Yesterday's Open / Close
$0.0043103293 / $0.0043104244
Yesterday's Change
15.84%
Yesterday's Volume
$3,458.8891

WINR Protocol Price History

7d Low / 7d High
$0.0036274945 / $0.004625681
30d Low / 30d High
$0.0041631838 / $0.004455107
90d Low / 90d High
$0.0041631838 / $0.004625681
52 Week Low / 52 Week High
$0.0040135725 / $0.004625681
All Time HighDec 27, 2023 (2 years ago)
$0.147289
97.54%
All Time LowMay 15, 2026 (3 months ago)
$0.00044796
709.84%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
8/15/2026
$0.004447
$0
$0.004478
$0.004355
8/14/2026
$0.004573
$0.004447
$0.004615
$0.004474
8/13/2026
$0.00423
$0.004573
$0.004626
$0.00423
8/12/2026
$0.004134
$0.00423
$0.004345
$0.004047
8/11/2026
$0.004145
$0.004134
$0.004146
$0.004014
8/10/2026
$0.00449
$0.004145
$0.004494
$0.004089

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.003628 per (WINR/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 5,723 USD. WINR to USD price is updated in real-time. WINR Protocol is -12.86% in the last 24 hours. It has a circulating supply of $ 886,239,940 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 10 minutes and 42 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,566
1.00%
Market Cap$1.28T
Volume$16.25B
2
$1,899.95
1.30%
Market Cap$229.23B
Volume$6B
4
$604.73
0.20%
Market Cap$80.52B
Volume$546.57M
6
$1
0%
Market Cap$62.58B
Volume$761.29M
7
$75.54
0.50%
Market Cap$44.02B
Volume$1.21B
11
$0.07
0.40%
Market Cap$10.9B
Volume$267.78M

Data provided by Coingecko API

More Cryptocurrencies

1982
$0.02
7.60%
Market Cap$3.23M
Volume$11,648
1870
$0.65
0.10%
Market Cap$3.22M
Volume$6,668
1872
$0.00362758
15.30%
Market Cap$3.21M
Volume$5,756
1874
$0.00061007
1.30%
Market Cap$3.19M
Volume$320,860
1875
$0.00319327
1.20%
Market Cap$3.18M
Volume$505,309

Data provided by Coingecko API