WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.002903 -4.36%
Market Cap
$2.57M
4.39%
Volume (24)
$10,913
2.97%
Circulating Supply
885,113,380 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00290332

Price Change

$-0.00013234531
4.36%
24h Low / 24h High
$0.00285248 / $0.00309494

Trading Volume

$10,912.99
2.97%
Volume / Market Cap
0.0042466912
Market Dominance
0.000095445785%
Market Rank
#2129

WINR Protocol Supply

Circulating Supply
885,113,374.559 WINR
Total Supply
885,113,374.559 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$2,569,763
4.39%

Fully Diluted
Market Cap

$2,569,763
4.66%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0030449774 / $0.0030453569
Yesterday's Open / Close
$0.0030449774 / $0.0030453569
Yesterday's Change
4.66%
Yesterday's Volume
$2,856.9721

WINR Protocol Price History

7d Low / 7d High
$0.0025731651 / $0.0032238187
30d Low / 30d High
$0.0030122729 / $0.0032238187
90d Low / 90d High
$0.0025938031 / $0.0032238187
52 Week Low / 52 Week High
$0.0025077924 / $0.0032238187
All Time HighDec 27, 2023 (2 years ago)
$0.147289
98.03%
All Time LowMay 15, 2026 (3 months ago)
$0.00044796
548.12%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
9/6/2026
$0.00311
$0.003045
$0.003169
$0.003012
9/5/2026
$0.002834
$0.00311
$0.003224
$0.002834
9/4/2026
$0.002875
$0.002834
$0.002886
$0.002791
9/3/2026
$0.002807
$0.002875
$0.002845
$0.002594
9/2/2026
$0.002991
$0.002807
$0.003139
$0.002752
9/1/2026
$0.002861
$0.002991
$0.003158
$0.002778
8/31/2026
$0.002819
$0.002861
$0.002819
$0.002508

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.002903 per (WINR/USD) today with a current market cap of 2.57M USD. 24-hour trading volume is $ 10,913 USD. WINR to USD price is updated in real-time. WINR Protocol is -4.36% in the last 24 hours. It has a circulating supply of $ 885,113,380 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 22 minutes and 25 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.06M
Volume$33,806
2008
$0.01
2.17%
Market Cap$3.06M
Volume$4,072
2009
$0.64
1.76%
Market Cap$3.06M
Volume$47,316
Market Cap$3.05M
Volume$616,113
2011
Market Cap$3.05M
Volume$328,092
2012
$0.01
0.40%
Market Cap$3.04M
Volume$2,221
2013
$0.00304118
2.61%
Market Cap$3.04M
Volume$1,253
Market Cap$3.04M
Volume$110,697
2015
$0.04
2.27%
Market Cap$3.03M
Volume$8,415
2016
$0.61
3.34%
Market Cap$3.03M
Volume$4,067
2017
$0.00301771
12.48%
Market Cap$3.02M
Volume$14,199
2018
$0.00000303
0.46%
Market Cap$3.01M
Volume$2
1978
Market Cap$3M
Volume$2
Market Cap$2.99M
Volume$224,079
2020
$0.00299412
9.61%
Market Cap$2.99M
Volume$158,311
2021
$0.00299356
0.61%
Market Cap$2.99M
Volume$13
2022
$0.01
14.69%
Market Cap$2.99M
Volume$4
2012
$0.00241178
0%
Market Cap$2.98M
Volume$10
Market Cap$2.98M
Volume$493,074
2024
Market Cap$2.98M
Volume$137
Market Cap$2.97M
Volume$1.33M
2026
Market Cap$2.96M
Volume$40,276
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2027
$0.0000707
0.85%
Market Cap$2.96M
Volume$7,817
2028
$0.0043636
0.05%
Market Cap$2.96M
Volume$559
2029
Market Cap$2.95M
Volume$1,644
2030
$0.00445851
2.94%
Market Cap$2.95M
Volume$7,032
2031
$0.03
1.55%
Market Cap$2.94M
Volume$81,528
2032
$1
0.02%
Market Cap$2.94M
Volume$3,124
2033
$0.00096079
2.34%
Market Cap$2.94M
Volume$19,127
2034
$0.07
5.40%
Market Cap$2.92M
Volume$3,012
2036
$0.00029206
1.64%
Market Cap$2.92M
Volume$671
2035
$0.0000071
7.72%
Market Cap$2.92M
Volume$38,917
2037
$0.5
0.01%
Market Cap$2.92M
Volume$11,375
2038
$0.04
4.19%
Market Cap$2.92M
Volume$807
Market Cap$2.91M
Volume$1,209
2039
$0.00291785
269.58%
Market Cap$2.91M
Volume$3.5M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2040
$0.00361253
0.09%
Market Cap$2.9M
Volume$28,365
2041
$0.07
9.07%
Market Cap$2.89M
Volume$11,134
2043
$2.36
6.57%
Market Cap$2.89M
Volume$655,792
2044
$0.00003481
2.32%
Market Cap$2.89M
Volume$118,498
2045
$0.00073055
0.03%
Market Cap$2.89M
Volume$15,900
Market Cap$2.88M
Volume$52,589
Market Cap$2.87M
Volume$0
2048
$0.00288277
3.75%
Market Cap$2.87M
Volume$835,119
2049
$0.0029411
1.25%
Market Cap$2.87M
Volume$53,023
2050
$0.00121098
0.65%
Market Cap$2.87M
Volume$3,144
2051
$0.02
0.52%
Market Cap$2.86M
Volume$36,293
2052
$0.00285945
6.43%
Market Cap$2.86M
Volume$442,987
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2053
$0.00237863
10.78%
Market Cap$2.85M
Volume$5,406
2054
$0.0028492
66.87%
Market Cap$2.85M
Volume$167,239
Market Cap$2.85M
Volume$81
2056
$0.01
0.91%
Market Cap$2.84M
Volume$44,044
2057
$0.99
1.22%
Market Cap$2.84M
Volume$43
2058
$5.73
0.21%
Market Cap$2.84M
Volume$15,159
2059
$0.13
19.39%
Market Cap$2.83M
Volume$109,953
2060
$162.84
0.76%
Market Cap$2.83M
Volume$297
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
Market Cap$2.83M
Volume$1,318
2062
$4.86
7.71%
Market Cap$2.83M
Volume$52,882
Market Cap$2.81M
Volume$3.79M
2064
$0.01
0.43%
Market Cap$2.81M
Volume$3,130
2065
$0.00293577
6.07%
Market Cap$2.8M
Volume$21,192
2066
$0.00069351
0.22%
Market Cap$2.79M
Volume$145,511
Market Cap$2.79M
Volume$1.01M
2068
$1.24
0.13%
Market Cap$2.78M
Volume$56
2069
Market Cap$2.78M
Volume$23,574
2071
$0.05
1.53%
Market Cap$2.78M
Volume$214
Market Cap$2.78M
Volume$158,919
2072
$0.00276956
9.19%
Market Cap$2.77M
Volume$1,388
2073
$0.00277335
13.05%
Market Cap$2.77M
Volume$256,596
2074
$0.00276332
16.50%
Market Cap$2.76M
Volume$783,349
2075
$0.002758
0.86%
Market Cap$2.76M
Volume$73,943
Market Cap$2.76M
Volume$1,316
2076
$0.00005097
0.00%
Market Cap$2.75M
Volume$640
Market Cap$2.74M
Volume$24
2078
$0.00002738
0.01%
Market Cap$2.74M
Volume$78,464
2079
$0.00000001
1.01%
Market Cap$2.73M
Volume$646
2081
$0.18
2.91%
Market Cap$2.73M
Volume$19,562
2077
$0.27
1.25%
Market Cap$2.73M
Volume$105,508
Market Cap$2.73M
Volume$578,666
Market Cap$2.73M
Volume$831,768
2083
$0.26
1.24%
Market Cap$2.72M
Volume$134
2084
Market Cap$2.72M
Volume$198,214
Market Cap$2.71M
Volume$177,051
2086
$0.02
0.11%
Market Cap$2.71M
Volume$1.17M
2087
$0.00000001
1.37%
Market Cap$2.71M
Volume$64,479
2089
$0.00450829
2.22%
Market Cap$2.71M
Volume$1,264
Market Cap$2.71M
Volume$178,612
2091
$0.75
4.41%
Market Cap$2.7M
Volume$85,097
Market Cap$2.7M
Volume$1.43M
2092
$0.01
1.49%
Market Cap$2.7M
Volume$11,025
Market Cap$2.7M
Volume$138,222
2094
$0.01
0.66%
Market Cap$2.68M
Volume$10,917
2095
$0.01
0.43%
Market Cap$2.68M
Volume$79,448
2096
$0.66
5.62%
Market Cap$2.67M
Volume$74,839
Market Cap$3.06M
Volume$33,806
2008
$0.01
2.17%
Market Cap$3.06M
Volume$4,072

Data provided by Coingecko API