WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001398 -3.61%
Market Cap
$996,855
3.59%
Volume (24)
$904
0.01%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00139831

Price Change

$-0.000052337287
3.61%
24h Low / 24h High
$0.00136849 / $0.00145093

Trading Volume

$903.89
0.01%
Volume / Market Cap
0.0009067417
Market Dominance
0.000037239718%
Market Rank
#2974

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
824,874,217.547 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$996,855
3.59%

Fully Diluted
Market Cap

$1,153,650
0.49%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0014053703 / $0.0014055379
Yesterday's Open / Close
$0.0014053703 / $0.0014055379
Yesterday's Change
0.51%
Yesterday's Volume
$4,213.6368

WINR Protocol Price History

7d Low / 7d High
$0.0012275032 / $0.0014531108
30d Low / 30d High
$0.0012275032 / $0.0014531108
90d Low / 90d High
$0.0012275032 / $0.0014531108
52 Week Low / 52 Week High
$0.0012275032 / $0.0014531108
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.05%
All Time LowMar 12, 2026 (1 months ago)
$0.00048822
186.41%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
4/30/2026
$0.001228
$0
$0.001453
$0.001228
4/29/2026
$0.001269
$0.001228
$0.001269
$0.001228
4/28/2026
$0.001331
$0.001269
$0.001334
$0.001269
4/27/2026
$0.001328
$0.001331
$0.001334
$0.001307
4/26/2026
$0.001421
$0.001328
$0.001421
$0.001301
4/25/2026
$0.001374
$0.001421
$0.001421
$0.001353
4/24/2026
$0.001366
$0.001374
$0.001374
$0.001364

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001398 per (WINR/USD) today with a current market cap of 996,855 USD. 24-hour trading volume is $ 904 USD. WINR to USD price is updated in real-time. WINR Protocol is -3.61% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 8 minutes and 29 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,640
3.27%
Market Cap$1.58T
Volume$35.38B
2
$2,318.58
2.99%
Market Cap$279.92B
Volume$11.19B
4
$1.4
2.17%
Market Cap$86.16B
Volume$1.64B
5
$622.28
1.36%
Market Cap$83.87B
Volume$789.03M
7
$84.45
1.63%
Market Cap$48.66B
Volume$2.42B
10
$0.11
3.26%
Market Cap$16.88B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

2970
$0.00182006
0.11%
Market Cap$1M
Volume$68,142
2972
$0.01
24.16%
Market Cap$998,193
Volume$198,728
2973
$0.00025245
2.30%
Market Cap$997,564
Volume$86
2975
$0.99
0.21%
Market Cap$994,908
Volume$12
2976
$0.01
3.28%
Market Cap$994,084
Volume$4,748

Data provided by Coingecko API