WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001935 -1.56%
Market Cap
$1.69M
1.56%
Volume (24)
$1,010
0.00%
Circulating Supply
873,282,450 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00193484

Price Change

$-0.000030709289
1.56%
24h Low / 24h High
$0.00191188 / $0.00197382

Trading Volume

$1,009.92
0.00%
Volume / Market Cap
0.00059770145
Market Dominance
0.000062942207%
Market Rank
#2588

WINR Protocol Supply

Circulating Supply
873,282,449.422 WINR
Total Supply
873,282,449.422 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$1,689,673
1.56%

Fully Diluted
Market Cap

$1,689,673
1.72%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0019686076 / $0.0019686526
Yesterday's Open / Close
$0.0019686076 / $0.0019686526
Yesterday's Change
1.72%
Yesterday's Volume
$1,025.8594

WINR Protocol Price History

7d Low / 7d High
$0.0019165227 / $0.0021869923
30d Low / 30d High
$0.0019165227 / $0.0019709498
90d Low / 90d High
$0.0019165227 / $0.0021583793
52 Week Low / 52 Week High
$0.0019165227 / $0.0022368245
All Time HighDec 27, 2023 (2 years ago)
$0.147289
98.69%
All Time LowMay 15, 2026 (5 months ago)
$0.00044796
331.92%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
10/28/2026
$0.00196
$0.001969
$0.001971
$0.001917
10/27/2026
$0.002
$0.00196
$0.002003
$0.00196
10/26/2026
$0.002134
$0.002
$0.002158
$0.001961
10/25/2026
$0.002114
$0.002134
$0.002135
$0.002073
10/24/2026
$0.002147
$0.002114
$0.002171
$0.002087
10/23/2026
$0.002178
$0.002147
$0.002187
$0.00211
10/22/2026
$0.002237
$0.002178
$0.002237
$0.002136

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001935 per (WINR/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 1,010 USD. WINR to USD price is updated in real-time. WINR Protocol is -1.56% in the last 24 hours. It has a circulating supply of $ 873,282,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 47 minutes and 30 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,801
1.50%
Market Cap$1.6T
Volume$27.52B
2
$2,308.7
2.17%
Market Cap$282.09B
Volume$10.83B
4
$748.73
0.34%
Market Cap$98.48B
Volume$1.21B
5
$1.29
2.96%
Market Cap$81.64B
Volume$1.83B
7
$99.72
2.44%
Market Cap$58.84B
Volume$2.76B
12
$0.08
3.00%
Market Cap$12.15B
Volume$467.62M

Data provided by Coingecko API

More Cryptocurrencies

2585
$0.00137209
0%
Market Cap$1.7M
Volume$0
2587
$0.01
0.53%
Market Cap$1.69M
Volume$2,112
2589
$0.00312761
4.21%
Market Cap$1.69M
Volume$56,722
2590
$0.00193501
1.77%
Market Cap$1.69M
Volume$1,013

Data provided by Coingecko API