WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.002435+ 0.49%
Market Cap
$2.13M
0.16%
Volume (24)
$15,017
4.47%
Circulating Supply
873,282,450 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.0024352

Price Change

$0.00001176
0.49%
24h Low / 24h High
$0.00233064 / $0.00247615

Trading Volume

$15,016.98
4.47%
Volume / Market Cap
0.0070588385
Market Dominance
0.000073076868%
Market Rank
#2317

WINR Protocol Supply

Circulating Supply
873,282,449.422 WINR
Total Supply
873,282,449.422 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$2,127,401
0.16%

Fully Diluted
Market Cap

$2,127,401
2.82%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0023688873 / $0.00236991
Yesterday's Open / Close
$0.0023688873 / $0.00236991
Yesterday's Change
2.78%
Yesterday's Volume
$11,278.643

WINR Protocol Price History

7d Low / 7d High
$0.0019331191 / $0.0024446598
30d Low / 30d High
$0.0023336468 / $0.0024246901
90d Low / 90d High
$0.0019405982 / $0.0024446598
52 Week Low / 52 Week High
$0.0019331191 / $0.0024446598
All Time HighDec 27, 2023 (2 years ago)
$0.147289
98.35%
All Time LowMay 15, 2026 (4 months ago)
$0.00044796
443.62%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
10/8/2026
$0.002425
$0.002369
$0.002425
$0.002334
10/7/2026
$0.002401
$0.002425
$0.002424
$0.002354
10/6/2026
$0.002036
$0.002401
$0.002445
$0.001966
10/5/2026
$0.002048
$0.002036
$0.002048
$0.001941
10/4/2026
$0.002005
$0.002048
$0.002058
$0.001958
10/3/2026
$0.001955
$0.002005
$0.002015
$0.001933
10/2/2026
$0.002165
$0.001955
$0.002225
$0.002163

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.002435 per (WINR/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 15,017 USD. WINR to USD price is updated in real-time. WINR Protocol is +0.49% in the last 24 hours. It has a circulating supply of $ 873,282,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 2 minutes and 27 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.44M
Volume$310,583
2205
$2.44
49.74%
Market Cap$2.44M
Volume$138,448
2203
Market Cap$2.44M
Volume$9
2210
$0.00063862
8.78%
Market Cap$2.43M
Volume$1.44M
2206
$0.04
0.03%
Market Cap$2.42M
Volume$3,658
Market Cap$2.42M
Volume$6.28M
2208
$0.00241833
5.57%
Market Cap$2.42M
Volume$820
2209
$0.01
10.52%
Market Cap$2.42M
Volume$1,563
Market Cap$2.41M
Volume$230,508
2213
$0.03
17.17%
Market Cap$2.41M
Volume$1.13M
2214
Market Cap$2.4M
Volume$1,895
2216
$0.00000002
3.40%
Market Cap$2.4M
Volume$819
2215
Market Cap$2.4M
Volume$382
2224
$0.0024
23.53%
Market Cap$2.4M
Volume$93,290
2217
$0.00239754
6.70%
Market Cap$2.4M
Volume$128
2218
$0.01
0.50%
Market Cap$2.4M
Volume$17,869
Market Cap$2.39M
Volume$5,828
2219
$0.15
23.83%
Market Cap$2.39M
Volume$112
2222
$0.39
6.97%
Market Cap$2.39M
Volume$17,636
2223
$4,148.02
0.11%
Market Cap$2.39M
Volume$677,723
Market Cap$2.39M
Volume$9
2226
Market Cap$2.39M
Volume$6
2227
Market Cap$2.38M
Volume$2,636
2229
$0.00239203
6.03%
Market Cap$2.38M
Volume$446
2228
$0.73
9.05%
Market Cap$2.38M
Volume$15,475
2230
$0.00237424
25.10%
Market Cap$2.37M
Volume$554,619
Market Cap$2.35M
Volume$3,653
2233
Market Cap$2.33M
Volume$84
2232
$0.02
0.25%
Market Cap$2.33M
Volume$59,692
2236
$0.00309011
5.55%
Market Cap$2.33M
Volume$93
2234
$0.00233107
4.35%
Market Cap$2.33M
Volume$3,149
2237
$0.03
2.77%
Market Cap$2.33M
Volume$3,323
2238
$0.04
4.82%
Market Cap$2.33M
Volume$422
2235
Market Cap$2.33M
Volume$397,775
2239
$2.34
4.43%
Market Cap$2.32M
Volume$8,560
2240
$0.00080834
3.63%
Market Cap$2.32M
Volume$1,693
Market Cap$2.31M
Volume$198,137
2252
$0.00017094
27.54%
Market Cap$2.31M
Volume$126,775
Market Cap$2.31M
Volume$490
2242
$0.00000232
6.48%
Market Cap$2.3M
Volume$12,128
2246
$0.31
4.70%
Market Cap$2.3M
Volume$3
Market Cap$2.3M
Volume$683,619
Market Cap$2.3M
Volume$5,988
Market Cap$2.3M
Volume$314,876
2248
$0.00278883
21.66%
Market Cap$2.3M
Volume$192,356
2249
$0.05
19.46%
Market Cap$2.3M
Volume$50,283
Market Cap$2.29M
Volume$989,956
2253
$0.00228934
6.93%
Market Cap$2.29M
Volume$2,859
2251
$0.00127143
4.80%
Market Cap$2.29M
Volume$328,278
2255
$0.00339273
7.41%
Market Cap$2.28M
Volume$385
2256
$0.00206958
12.46%
Market Cap$2.28M
Volume$639
2257
$0.00000001
10.42%
Market Cap$2.28M
Volume$115,251
2254
$0.00227876
213.47%
Market Cap$2.28M
Volume$1.93M
$0.00455657
0%
Market Cap$2.28M
Volume$61
2258
$0.00122608
6.28%
Market Cap$2.27M
Volume$2,075
2259
$0.00000001
7.60%
Market Cap$2.27M
Volume$9,330
Market Cap$2.27M
Volume$1.63M
2261
$0.03
3.33%
Market Cap$2.27M
Volume$38
2262
$0.00226154
3.31%
Market Cap$2.26M
Volume$5,717
2263
$0.00238233
6.37%
Market Cap$2.26M
Volume$36,166
2264
$0.01
5.13%
Market Cap$2.26M
Volume$9,889
2265
$0.00225671
14.44%
Market Cap$2.26M
Volume$12,137
2266
$0.00183205
5.01%
Market Cap$2.25M
Volume$5,277
2267
$0.00248032
20.83%
Market Cap$2.25M
Volume$102,176
Market Cap$2.24M
Volume$1,206
Market Cap$2.24M
Volume$130,770
2269
$0.00094437
5.36%
Market Cap$2.24M
Volume$3,773
2270
$0.00032347
0.36%
Market Cap$2.24M
Volume$17,788
Market Cap$2.23M
Volume$1.14M
2272
$0.00222926
0%
Market Cap$2.23M
Volume$44
2277
$0.00222676
12.93%
Market Cap$2.23M
Volume$197,522
2273
$0.00222241
2.72%
Market Cap$2.22M
Volume$213,353
2274
$221.74
0.39%
Market Cap$2.22M
Volume$144,361
2275
$0.00110301
37.95%
Market Cap$2.22M
Volume$8
2276
$2.82
3.55%
Market Cap$2.21M
Volume$7,733
2280
$0.01
10.75%
Market Cap$2.2M
Volume$84,829
Market Cap$2.2M
Volume$1,494
2278
$0.04
2.55%
Market Cap$2.2M
Volume$80,655
2282
$0.00001629
1.41%
Market Cap$2.19M
Volume$10,310
2281
Market Cap$2.19M
Volume$4.77M
2283
$0.00274966
7.66%
Market Cap$2.19M
Volume$21,724
2284
$0.04
270.43%
Market Cap$2.19M
Volume$39
2287
$0.00038066
1.16%
Market Cap$2.18M
Volume$25,528
2286
$0.00454156
7.27%
Market Cap$2.18M
Volume$1,234
2288
Market Cap$2.18M
Volume$4,066
2290
$0.00000001
19.96%
Market Cap$2.18M
Volume$20,881
2285
Market Cap$2.18M
Volume$489
Market Cap$2.18M
Volume$596
2292
$0.02
8.88%
Market Cap$2.18M
Volume$4,182
$0.02
0%
Market Cap$2.17M
Volume$0
2293
$0.00434632
7.20%
Market Cap$2.17M
Volume$15
2295
$0.01
5.66%
Market Cap$2.17M
Volume$78,179
Market Cap$2.44M
Volume$310,583
2205
$2.44
49.74%
Market Cap$2.44M
Volume$138,448

Data provided by Coingecko API