WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001669+ 5.87%
Market Cap
$1.29M
5.86%
Volume (24)
$5,439
5.30%
Circulating Supply
770,554,270 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00166869

Price Change

$0.00009245
5.87%
24h Low / 24h High
$0.00157623 / $0.00168168

Trading Volume

$5,439.31
5.30%
Volume / Market Cap
0.0042302431
Market Dominance
0.000054455073%
Market Rank
#2774

WINR Protocol Supply

Circulating Supply
770,554,271 WINR
Total Supply
810,318,115.788 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$1,285,815
5.86%

Fully Diluted
Market Cap

$1,352,168
0.76%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0016813764 / $0.0016815814
Yesterday's Open / Close
$0.0016815814 / $0.0016813764
Yesterday's Change
0.76%
Yesterday's Volume
$5,317.5956

WINR Protocol Price History

7d Low / 7d High
$0.0014074401 / $0.0018849045
30d Low / 30d High
$0.0015762594 / $0.0016815814
90d Low / 90d High
$0.0015570698 / $0.0016815814
52 Week Low / 52 Week High
$0.0013510731 / $0.0018849045
All Time HighDec 28, 2023 (2 years ago)
$0.147289
98.87%
All Time LowFeb 6, 2026 (8 days ago)
$0.001128
47.93%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
2/14/2026
$0.001583
$0
$0.001682
$0.001576
2/13/2026
$0.001585
$0.001583
$0.001604
$0.001582
2/12/2026
$0.001612
$0.001585
$0.001613
$0.001557
2/11/2026
$0.001659
$0.001612
$0.001662
$0.001587
2/10/2026
$0.001721
$0.001659
$0.001729
$0.001649
2/9/2026
$0.001694
$0.001721
$0.001763
$0.001668
2/8/2026
$0.001351
$0.001694
$0.001885
$0.001351

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001669 per (WINR/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 5,439 USD. WINR to USD price is updated in real-time. WINR Protocol is +5.87% in the last 24 hours. It has a circulating supply of $ 770,554,270 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 16 minutes and 46 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,281
0.54%
Market Cap$1.39T
Volume$40.02B
2
$2,040.89
0.53%
Market Cap$246.45B
Volume$20.25B
4
$1.52
7.38%
Market Cap$92.65B
Volume$3.51B
5
$627.98
1.14%
Market Cap$85.69B
Volume$832.33M
7
$87.68
3.04%
Market Cap$49.82B
Volume$3.24B
9
$0.11
17.42%
Market Cap$19.2B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

2772
$0.00319651
0.03%
Market Cap$1.28M
Volume$1,045
2773
$0.01
1.44%
Market Cap$1.28M
Volume$163,649
2775
$0.00128331
4.26%
Market Cap$1.28M
Volume$16,891
2776
Market Cap$1.28M
Volume$343,939
2778
$0.00180168
12.38%
Market Cap$1.28M
Volume$18,173

Data provided by Coingecko API