Winter Arc (WINTER) Canlı Fiyat

Winter Arc logo
WINTERWinter Arc
RUB 0,084157 -7.36%
Piyasa değeri
RUB 82,3M
7.49%
Hacim (24s)
RUB 5.849.204
4.50%
Dolaşımdaki miktar
972.420.890 WINTER
Yayın tarihi
-

Data provided by Coingecko API

WINTER Fiyat İstatistikleri

Fiyat / Winter Arc Fiyatı Bugün

Winter Arc Fiyatı
RUB 0,084157

Fiyat Değişimi

RUB -0,0066845648
7.36%
24s Düşük / 24s Yüksek
RUB 0,072934 / RUB 0,091862

Alım Satım Hacmi

RUB 5.849.204
4.50%
Hacim / Piyasa Değeri
0,071069496
Piyasa hakimiyeti
0,000026264908%
Piyasa sıralaması
#4079

Winter Arc Arzı

Daloşımdaki Arz
972.420.893,549 WINTER
Toplam Arz
972.420.893,549 WINTER
Maks Arz
1.000.000.000 WINTER

Winter Arc piyasa değeri

Piyasa Değeri
RUB 82.302.596
7.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.302.596
1.56%

Dünkü Winter Arc Fiyatı

Dünkü Düşük / Yüksek
RUB 0,083199934 / RUB 0,083479493
Dünkü Açılış / Kapanış
RUB 0,083479493 / RUB 0,083199934
Dünkü Değişim
0.98%
Dünkü Hacim
RUB 9.224.097,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00084166258 / RUB 0,0012286197
30g Düşük/30g Yüksek
RUB 0,071589173 / RUB 0,09899901
90g Düşük/90g Yüksek
RUB 0,067252315 / RUB 0,09899901
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,067252315 / RUB 0,09899901
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
RUB 2,93
97.13%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,00393711
2037.53%

Data provided by Coingecko API

WINTER'den RUB'ye Dönüştürücü

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Winter Arc Fiyat Tablosu (WINTER'den RUB'ye)

    WINTERRUB TradingView tarafından

    Winter Arc Borsaları

    Instant crypto to crypto exchange coming soon!

    Winter Arc Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,08154
    RUB 0
    RUB 0,098999
    RUB 0,074631
    01.09.2025
    RUB 0,076054
    RUB 0,08154
    RUB 0,084564
    RUB 0,071589
    31.08.2025
    RUB 0,075427
    RUB 0,076054
    RUB 0,077757
    RUB 0,070152
    30.08.2025
    RUB 0,073143
    RUB 0,075427
    RUB 0,074534
    RUB 0,067252
    29.08.2025
    RUB 0,079997
    RUB 0,073143
    RUB 0,083263
    RUB 0,071261
    28.08.2025
    RUB 0,0826
    RUB 0,079997
    RUB 0,094459
    RUB 0,078101
    27.08.2025
    RUB 0,07104
    RUB 0,0826
    RUB 0,083285
    RUB 0,070306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for WINTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.044
    0.69%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,06B
    2
    RUB 4.324,79
    1.58%
    Piyasa değeriRUB 522B
    HacimRUB 31,96B
    3
    RUB 2,83
    0.70%
    Piyasa değeriRUB 168,47B
    HacimRUB 6,97B
    5
    RUB 853,22
    0.30%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,14B
    6
    RUB 209,62
    3.08%
    Piyasa değeriRUB 113,4B
    HacimRUB 9,16B
    9
    RUB 0,215649
    1.10%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4080
    RUB 0,713977
    0.94%
    Piyasa değeriRUB 82,46M
    HacimRUB 1,14M
    4081
    RUB 0,01439954
    0.65%
    Piyasa değeriRUB 82,46M
    HacimRUB 3,05M
    4077
    RUB 0,291122
    9.90%
    Piyasa değeriRUB 82,48M
    HacimRUB 19,75M
    4088
    RUB 0,00011575
    4.17%
    Piyasa değeriRUB 82,17M
    HacimRUB 2.667
    4084
    RUB 0,117653
    12.89%
    Piyasa değeriRUB 82,17M
    HacimRUB 1,31M

    Data provided by Coingecko API