Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000164+ 3.82%
Market Cap
$159,864
3.85%
Volume (24)
$1,238
0.24%
Circulating Supply
972,319,270 WINTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00016438

Price Change

$0.00000605
3.82%
24h Low / 24h High
$0.00015796 / $0.00017046

Trading Volume

$1,238.39
0.24%
Volume / Market Cap
0.007746522
Market Dominance
0.0000069813953%
Market Rank
#4704

Winter Arc Supply

Circulating Supply
972,319,272.744 WINTER
Total Supply
972,319,272.744 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$159,864
3.85%

Fully Diluted
Market Cap

$164,303
1.83%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00016572912 / $0.00016616323
Yesterday's Open / Close
$0.00016572912 / $0.00016616323
Yesterday's Change
0.94%
Yesterday's Volume
$1,248.4273

Winter Arc Price History

7d Low / 7d High
$0.00013107777 / $0.00016979895
30d Low / 30d High
$0.00015821086 / $0.00016979895
90d Low / 90d High
$0.00013260806 / $0.00016979895
52 Week Low / 52 Week High
$0.00013014285 / $0.00016979895
All Time HighNov 20, 2024 (1 years ago)
$0.02920174
99.44%
All Time LowMar 10, 2025 (1 years ago)
$0.000045
265.32%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
8/19/2026
$0.000159
$0.000166
$0.00017
$0.000158
8/18/2026
$0.000152
$0.000159
$0.000159
$0.00015
8/17/2026
$0.000134
$0.000152
$0.000151
$0.000134
8/16/2026
$0.000134
$0.000134
$0.000135
$0.000133
8/15/2026
$0.000135
$0.000134
$0.000135
$0.000134
8/14/2026
$0.000132
$0.000135
$0.000139
$0.000131
8/13/2026
$0.00013
$0.000132
$0.000141
$0.00013

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000164 per (WINTER/USD) today with a current market cap of 159,864 USD. 24-hour trading volume is $ 1,238 USD. WINTER to USD price is updated in real-time. Winter Arc is +3.82% in the last 24 hours. It has a circulating supply of $ 972,319,270 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 29 minutes and 34 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,995
7.70%
Market Cap$1.39T
Volume$47.31B
2
$2,231.84
17.80%
Market Cap$269.51B
Volume$29.45B
4
$623.03
3.50%
Market Cap$82.98B
Volume$1.28B
6
$1.09
10.10%
Market Cap$68.37B
Volume$3.02B
7
$84.13
10.50%
Market Cap$49.07B
Volume$4.62B
11
$0.07
7.90%
Market Cap$11.66B
Volume$847.17M

Data provided by Coingecko API

More Cryptocurrencies

4289
$0.00022386
14.40%
Market Cap$223,834
Volume$235
4290
$0.00000245
0.50%
Market Cap$223,561
Volume$63,988
4291
$1.17
0.90%
Market Cap$223,439
Volume$100,244
4292
$0.0022584
3.60%
Market Cap$223,051
Volume$209
4294
$0.02
19.00%
Market Cap$222,840
Volume$15
3982
$0.00028837
0.20%
Market Cap$222,826
Volume$12
4295
$0.00022272
17.10%
Market Cap$222,722
Volume$822
4261
$0.00000094
15.10%
Market Cap$222,657
Volume$3
4296
$0.00078111
7.20%
Market Cap$222,524
Volume$1,103
Market Cap$222,276
Volume$2,200
4299
Market Cap$222,164
Volume$4
4298
$0.00022214
19.40%
Market Cap$222,145
Volume$763
3710
Market Cap$221,911
Volume$845
4300
$0.01
0.20%
Market Cap$221,857
Volume$8,691
4225
$1.56
9.50%
Market Cap$221,636
Volume$33
4301
$0.00031623
2.90%
Market Cap$221,561
Volume$783
4293
$0.0002228
7.90%
Market Cap$221,560
Volume$2,147
4302
$0.00000557
0.60%
Market Cap$221,432
Volume$70,167
4303
$0.00030562
1.10%
Market Cap$221,019
Volume$615
4304
$0.01
14.90%
Market Cap$221,012
Volume$2
4305
$0.00022094
10.50%
Market Cap$220,894
Volume$424
4309
$0.0043213
5.00%
Market Cap$220,726
Volume$1,021
4307
$0.00022088
13.00%
Market Cap$220,626
Volume$71,645
4308
$0.00022205
3.90%
Market Cap$220,566
Volume$1,894
Market Cap$219,675
Volume$1,799
4306
$0.00000318
19.70%
Market Cap$219,606
Volume$2,481
4310
$0.00022164
3.20%
Market Cap$219,415
Volume$9,974
4313
$0.00019167
21.20%
Market Cap$219,240
Volume$4
4314
$0.00438256
11.50%
Market Cap$219,129
Volume$752
4315
Market Cap$219,109
Volume$9
4316
$0.00021902
8.70%
Market Cap$219,021
Volume$14,727
4317
$0.00045215
5.20%
Market Cap$218,961
Volume$514
4319
$0
17.10%
Market Cap$218,713
Volume$76
Market Cap$218,688
Volume$4,648
4320
$0.00028676
23.30%
Market Cap$218,535
Volume$26
4319
$0
4.00%
Market Cap$218,509
Volume$11
4321
$0.00021844
10.80%
Market Cap$218,445
Volume$30
4322
$0.00024515
15.20%
Market Cap$218,296
Volume$18,705
4323
$0.00021805
9.10%
Market Cap$218,048
Volume$8
4324
$0.03
4.60%
Market Cap$218,037
Volume$292
4325
$0.00022226
13.10%
Market Cap$217,950
Volume$3,878
4326
$0.47
17.80%
Market Cap$217,768
Volume$13
4091
Market Cap$217,549
Volume$3
3870
$0.00000217
0.60%
Market Cap$217,495
Volume$31
Market Cap$217,437
Volume$1.21M
4051
Market Cap$217,394
Volume$3
4327
$0.00021723
5.90%
Market Cap$217,343
Volume$187
4329
$0.00001034
8.60%
Market Cap$217,093
Volume$1
4331
Market Cap$216,358
Volume$757
4037
$0.00219507
0.10%
Market Cap$215,862
Volume$70
4333
$0.00021627
4.60%
Market Cap$215,817
Volume$117,295
4332
$0.01
6.60%
Market Cap$215,643
Volume$2,380
4334
$0.00024069
12.70%
Market Cap$215,542
Volume$1,661
4330
$0.00021988
6.70%
Market Cap$215,536
Volume$25,965
4335
$0.00193603
0.40%
Market Cap$214,908
Volume$2,164
4337
$0.01
16.70%
Market Cap$214,815
Volume$52
4336
$0.43
4.70%
Market Cap$214,796
Volume$12,104
4339
$0.05
1.80%
Market Cap$214,794
Volume$7
4155
Market Cap$214,776
Volume$486
4339
$0.32
13.40%
Market Cap$214,564
Volume$2,135
Market Cap$214,515
Volume$35,290
4340
$0.0008237
13.20%
Market Cap$214,320
Volume$1,655
4341
$0.00021424
11.50%
Market Cap$214,213
Volume$215
4342
$0.00021417
6.30%
Market Cap$214,087
Volume$1,269
4344
$0.0007104
2.20%
Market Cap$213,957
Volume$3
Market Cap$213,766
Volume$2,432
4345
$0.05
0.20%
Market Cap$213,693
Volume$486
Market Cap$213,592
Volume$26,892
4346
$0.00021349
5.00%
Market Cap$213,526
Volume$601
4020
$0.0030984
1.70%
Market Cap$213,481
Volume$11
4347
$0.00014223
3.70%
Market Cap$213,382
Volume$5
4348
Market Cap$213,362
Volume$15,937
4349
Market Cap$213,267
Volume$132
Market Cap$212,682
Volume$399,907
4356
$0.00319722
2.40%
Market Cap$212,489
Volume$85,697
4351
$0.0002165
10.30%
Market Cap$212,175
Volume$597
4352
$0.00021187
6.60%
Market Cap$211,869
Volume$992
Market Cap$211,616
Volume$1.3M
4354
Market Cap$211,460
Volume$79
Market Cap$211,052
Volume$1,809
4356
$0.00210925
14.90%
Market Cap$210,925
Volume$654
4357
$0
16.90%
Market Cap$210,867
Volume$116
4358
$0.00000428
20.00%
Market Cap$210,782
Volume$57
4359
$0.01
172.10%
Market Cap$210,483
Volume$13
4360
$0.00021016
6.50%
Market Cap$210,206
Volume$96
4361
Market Cap$210,017
Volume$1
4362
$0.0004018
2.50%
Market Cap$210,009
Volume$56,085
4363
$0.00108942
8.60%
Market Cap$209,940
Volume$115
Market Cap$209,877
Volume$796
4130
$0.00021084
2.90%
Market Cap$209,790
Volume$1
4367
Market Cap$209,583
Volume$370
Market Cap$209,578
Volume$16,471
4366
$0.00020962
9.70%
Market Cap$209,563
Volume$41
4365
$0.00004045
2.10%
Market Cap$209,528
Volume$39
Market Cap$209,243
Volume$2,495
4073
$0.000209
5.60%
Market Cap$208,996
Volume$17
4369
$0.01
3.80%
Market Cap$208,840
Volume$10
4372
Market Cap$208,797
Volume$913
4370
$0.00072311
7.10%
Market Cap$208,777
Volume$1,886
4289
$0.00022386
14.40%
Market Cap$223,834
Volume$235
4290
$0.00000245
0.50%
Market Cap$223,561
Volume$63,988

Data provided by Coingecko API