Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000066 -1.07%
Market Cap
$64,159
0.98%
Volume (24)
$1,193
0.94%
Circulating Supply
972,294,040 WINTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00006593

Price Change

$<0.000001
1.07%
24h Low / 24h High
$0.00006395 / $0.00006717

Trading Volume

$1,192.55
0.94%
Volume / Market Cap
0.018587416
Market Dominance
0.0000023899944%
Market Rank
#7100

Winter Arc Supply

Circulating Supply
972,294,038.616 WINTER
Total Supply
972,294,038.616 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$64,159
0.98%

Fully Diluted
Market Cap

$64,159
0.07%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.000065972977 / $0.000066093845
Yesterday's Open / Close
$0.000065972977 / $0.000066093845
Yesterday's Change
0.16%
Yesterday's Volume
$741.31628

Winter Arc Price History

7d Low / 7d High
$0.000064021145 / $0.000076967526
30d Low / 30d High
$0.000065152225 / $0.000066894578
90d Low / 90d High
$0.000065152225 / $0.000073994426
52 Week Low / 52 Week High
$0.000065152225 / $0.000080478548
All Time HighNov 20, 2024 (1 years ago)
$0.02920174
99.77%
All Time LowMar 10, 2025 (1 years ago)
$0.000045
46.53%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
10/31/2026
$0.000067
$0.000066
$0.000067
$0.000065
10/30/2026
$0.000068
$0.000067
$0.00007
$0.000065
10/29/2026
$0.000071
$0.000068
$0.000074
$0.000069
10/28/2026
$0.000071
$0.000071
$0.000072
$0.00007
10/27/2026
$0.000073
$0.000071
$0.000073
$0.00007
10/26/2026
$0.000076
$0.000073
$0.000077
$0.000075
10/25/2026
$0.00008
$0.000076
$0.00008
$0.000076

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000066 per (WINTER/USD) today with a current market cap of 64,159 USD. 24-hour trading volume is $ 1,193 USD. WINTER to USD price is updated in real-time. Winter Arc is -1.07% in the last 24 hours. It has a circulating supply of $ 972,294,040 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 37 minutes and 41 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,942
0.71%
Market Cap$1.57T
Volume$53.01B
2
$2,268.45
0.93%
Market Cap$277.16B
Volume$4.69B
4
$714.82
1.67%
Market Cap$94.02B
Volume$798.79M
5
$1.25
0.45%
Market Cap$79.3B
Volume$705.91M
7
$95.08
0.61%
Market Cap$56.12B
Volume$1.28B
12
$0.08
0.42%
Market Cap$11.84B
Volume$270.03M

Data provided by Coingecko API

More Cryptocurrencies

7002
$0.00006755
69.26%
Market Cap$67,518
Volume$6,248
6964
$0.0000694
10.33%
Market Cap$67,500
Volume$19,469
Market Cap$67,337
Volume$2
7004
Market Cap$67,321
Volume$0
7006
$0.00009164
0.53%
Market Cap$67,279
Volume$11
7008
$0.00009611
2.23%
Market Cap$67,277
Volume$5
7009
$0.00006872
0.32%
Market Cap$67,268
Volume$222
7007
$0.00000067
0.85%
Market Cap$67,256
Volume$45
7011
$0.00000067
2.44%
Market Cap$67,220
Volume$909
Market Cap$67,212
Volume$61
7015
$0.00000067
0.80%
Market Cap$67,185
Volume$76
Market Cap$67,182
Volume$100
7013
Market Cap$67,171
Volume$3,526
7014
$0.00133013
3.21%
Market Cap$67,148
Volume$17
7016
$0.00003126
0%
Market Cap$67,133
Volume$0
7018
$0.00000067
0%
Market Cap$67,086
Volume$0
7017
$0
1.94%
Market Cap$67,072
Volume$168
7019
$0.00002679
0%
Market Cap$67,035
Volume$0
7020
$0.00006697
31.42%
Market Cap$66,948
Volume$7,775
7021
$0.00006694
0%
Market Cap$66,936
Volume$207
7022
$0.00018185
0%
Market Cap$66,914
Volume$0
7023
$0.00006692
10.51%
Market Cap$66,909
Volume$3,244
7025
$0.00006684
0.83%
Market Cap$66,839
Volume$8
7026
$0.00000101
4.57%
Market Cap$66,804
Volume$113
7024
$0.00006679
0.31%
Market Cap$66,789
Volume$3,476
7061
$0.00006696
75.01%
Market Cap$66,648
Volume$105,660
7047
$0.00006773
0.82%
Market Cap$66,532
Volume$414
7027
$0.00000067
0.20%
Market Cap$66,523
Volume$21
7028
$0.00003994
0.96%
Market Cap$66,472
Volume$8
7029
$0.00006646
0%
Market Cap$66,461
Volume$0
7030
Market Cap$66,307
Volume$0
7034
$0.00006874
13.48%
Market Cap$66,284
Volume$13,389
7031
$0.00014725
0%
Market Cap$66,261
Volume$0
7032
$0.00000095
0.08%
Market Cap$66,260
Volume$16
7033
$0.00000069
0%
Market Cap$66,259
Volume$0
7035
$0.00250673
0.33%
Market Cap$66,212
Volume$14
7036
$0.00066142
1.28%
Market Cap$66,142
Volume$585
7037
$0.00006613
0.36%
Market Cap$66,130
Volume$4
Market Cap$66,063
Volume$0
Market Cap$66,008
Volume$7
7039
$0.0000683
0.09%
Market Cap$65,993
Volume$110,068
7040
$0.00015467
0.94%
Market Cap$65,988
Volume$4
7042
$0.00000016
0%
Market Cap$65,950
Volume$76
7041
$0.00006594
0.92%
Market Cap$65,937
Volume$323
7046
$0.00006597
1.22%
Market Cap$65,887
Volume$120
7044
Market Cap$65,868
Volume$0
7045
$0.00000007
2.86%
Market Cap$65,848
Volume$159
7048
$0.00006581
0%
Market Cap$65,805
Volume$0
7049
$0.00065818
0%
Market Cap$65,740
Volume$688
7050
$0.00006574
21.00%
Market Cap$65,731
Volume$7,290
7059
$0.00006836
0.02%
Market Cap$65,690
Volume$9,016
7052
Market Cap$65,644
Volume$0
7053
$0.00000699
0.06%
Market Cap$65,627
Volume$1
7054
$9.36
0%
Market Cap$65,520
Volume$0
7055
$0.00006549
0.29%
Market Cap$65,475
Volume$21
7056
$0.00022062
0.11%
Market Cap$65,467
Volume$32
7057
$0.00007363
1.91%
Market Cap$65,452
Volume$771
Market Cap$65,302
Volume$0
7062
$0.00006761
0.02%
Market Cap$65,248
Volume$127
7064
$0.00006523
5.53%
Market Cap$65,216
Volume$728
7063
$0.00006532
0%
Market Cap$65,210
Volume$0
7066
Market Cap$65,112
Volume$284
7065
$0.00006672
2.31%
Market Cap$65,108
Volume$225
7067
$0.00032207
0%
Market Cap$65,058
Volume$0
Market Cap$64,957
Volume$25,616
7068
$0.00021473
0%
Market Cap$64,893
Volume$0
7070
$0.00000015
0%
Market Cap$64,879
Volume$0
7072
$0.00064662
0%
Market Cap$64,641
Volume$0
7073
$0.00015031
0%
Market Cap$64,622
Volume$0
7074
$0.00006461
0%
Market Cap$64,607
Volume$0
7075
Market Cap$64,600
Volume$0
7076
$0.00000107
0%
Market Cap$64,593
Volume$3
7077
$0.00006459
0%
Market Cap$64,586
Volume$6
7079
$0.00006642
1.89%
Market Cap$64,582
Volume$1,423
7078
$0.00011958
0.91%
Market Cap$64,565
Volume$10
7080
Market Cap$64,534
Volume$20
7082
$0.00077038
0.21%
Market Cap$64,512
Volume$33
7083
$0.00006448
4.75%
Market Cap$64,476
Volume$1,253
7084
Market Cap$64,391
Volume$13
7085
$0.00010108
0%
Market Cap$64,389
Volume$0
7086
$0.0007843
0%
Market Cap$64,310
Volume$0
7087
$0.00000064
0%
Market Cap$64,297
Volume$2
7088
$0.0000643
0%
Market Cap$64,282
Volume$1
Market Cap$64,278
Volume$13
7090
$0.00064171
0%
Market Cap$64,171
Volume$3
7092
$0.00006417
0.16%
Market Cap$64,158
Volume$1,985
Market Cap$64,139
Volume$651
7095
$0.00000655
1.12%
Market Cap$64,116
Volume$6
7094
$0.00006411
1.87%
Market Cap$64,096
Volume$358
7093
Market Cap$64,070
Volume$1
7096
$0.00001316
0%
Market Cap$63,999
Volume$86
7097
$0.00006516
2.36%
Market Cap$63,943
Volume$314
7098
Market Cap$63,871
Volume$0
7002
$0.00006755
69.26%
Market Cap$67,518
Volume$6,248
6964
$0.0000694
10.33%
Market Cap$67,500
Volume$19,469

Data provided by Coingecko API