Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000159+ 5.17%
Market Cap
$154,437
5.18%
Volume (24)
$1,663
0.01%
Circulating Supply
972,319,660 WINTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00015881

Price Change

$0.00000781
5.17%
24h Low / 24h High
$0.00015299 / $0.00015966

Trading Volume

$1,662.6
0.01%
Volume / Market Cap
0.010765555
Market Dominance
0.0000068051327%
Market Rank
#4408

Winter Arc Supply

Circulating Supply
972,319,656.022 WINTER
Total Supply
972,319,656.022 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$154,437
5.18%

Fully Diluted
Market Cap

$158,726
2.48%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00015927989 / $0.00015930242
Yesterday's Open / Close
$0.00015930242 / $0.00015927989
Yesterday's Change
0.30%
Yesterday's Volume
$1,667.6903

Winter Arc Price History

7d Low / 7d High
$0.00012980101 / $0.0001593034
30d Low / 30d High
$0.00013699953 / $0.00015930331
90d Low / 90d High
$0.00013260806 / $0.00015930331
52 Week Low / 52 Week High
$0.00012980101 / $0.00015930331
All Time HighNov 20, 2024 (1 years ago)
$0.02920174
99.46%
All Time LowMar 10, 2025 (1 years ago)
$0.000045
252.95%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
8/18/2026
$0.000152
$0.000159
$0.000159
$0.00015
8/17/2026
$0.000134
$0.000152
$0.000151
$0.000134
8/16/2026
$0.000134
$0.000134
$0.000135
$0.000133
8/15/2026
$0.000135
$0.000134
$0.000135
$0.000134
8/14/2026
$0.000132
$0.000135
$0.000139
$0.000131
8/13/2026
$0.00013
$0.000132
$0.000141
$0.00013
8/12/2026
$0.000132
$0.00013
$0.000133
$0.00013

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000159 per (WINTER/USD) today with a current market cap of 154,437 USD. 24-hour trading volume is $ 1,663 USD. WINTER to USD price is updated in real-time. Winter Arc is +5.17% in the last 24 hours. It has a circulating supply of $ 972,319,660 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 59 minutes and 2 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,265
0.30%
Market Cap$1.29T
Volume$17.52B
2
$1,909.48
1.00%
Market Cap$230.44B
Volume$5.83B
4
$601.52
0.20%
Market Cap$80.1B
Volume$501.88M
6
$1
0.90%
Market Cap$62.63B
Volume$771.85M
7
$76.95
2.20%
Market Cap$44.85B
Volume$1.38B
11
$0.07
0.50%
Market Cap$10.89B
Volume$250.13M

Data provided by Coingecko API

More Cryptocurrencies

3856
$0.00005444
5.70%
Market Cap$262,536
Volume$3,196
3857
$0.00026238
15.60%
Market Cap$262,379
Volume$103,472
3858
Market Cap$262,351
Volume$15
3859
$0.00162014
1.00%
Market Cap$261,987
Volume$25,756
3860
Market Cap$261,407
Volume$27,793
3861
$0.00026137
0.70%
Market Cap$261,372
Volume$2,966
3862
Market Cap$260,706
Volume$274
3879
$0.01
1.70%
Market Cap$260,597
Volume$28
3866
$0.0003885
1.40%
Market Cap$259,077
Volume$47,366
3863
$0.00058445
0.20%
Market Cap$258,886
Volume$54
Market Cap$258,703
Volume$50
3865
$0.00103458
0.40%
Market Cap$258,645
Volume$50
3867
$0.00029041
1.60%
Market Cap$258,597
Volume$48
3868
$0.00027991
7.90%
Market Cap$258,440
Volume$1,339
3869
$0.00002584
2.20%
Market Cap$258,378
Volume$85
3870
$0.00023447
2.00%
Market Cap$257,892
Volume$424
Market Cap$257,840
Volume$62
3872
$0.00056165
3.00%
Market Cap$257,242
Volume$917
3871
$0.00025716
17.30%
Market Cap$257,160
Volume$13,934
3873
$0.00028374
1.40%
Market Cap$256,858
Volume$411
3900
$0.00002568
6.80%
Market Cap$256,753
Volume$2
3874
$0.00211716
2.20%
Market Cap$256,356
Volume$2,651
3875
$0
3.80%
Market Cap$256,340
Volume$1,092
3876
$0.00083586
0.30%
Market Cap$255,976
Volume$188
3877
$0.00326457
0.50%
Market Cap$255,514
Volume$118
3878
$0.0006395
2.10%
Market Cap$255,417
Volume$195
3886
$0.00067957
1.50%
Market Cap$255,231
Volume$2
3879
$0.00064546
0.10%
Market Cap$255,026
Volume$9,503
3920
$0.00059772
0.10%
Market Cap$254,765
Volume$7
3880
$0.00059592
3.10%
Market Cap$254,496
Volume$913
3958
$0.00025453
3.50%
Market Cap$254,475
Volume$13
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
3881
$0.00025414
0.50%
Market Cap$254,140
Volume$1,036
Market Cap$254,025
Volume$8
3959
$0.00027796
1.50%
Market Cap$254,018
Volume$19
Market Cap$253,646
Volume$187
3839
$0.00000333
0.10%
Market Cap$253,235
Volume$1
3884
$0.00025293
23.50%
Market Cap$252,930
Volume$63,931
3885
$0.00005235
2.80%
Market Cap$252,890
Volume$22
3885
$0.00000385
0.70%
Market Cap$252,761
Volume$7
3883
$0.00025283
0.90%
Market Cap$252,734
Volume$31,299
3886
$0.01
0.20%
Market Cap$252,382
Volume$138
3949
$0.00060089
0.20%
Market Cap$252,372
Volume$5
3887
$0.00263888
0.10%
Market Cap$252,301
Volume$28
3888
$0.00025163
0.10%
Market Cap$251,629
Volume$25,680
3889
$0.00098833
7.90%
Market Cap$251,505
Volume$3,063
3891
$0.00000129
14.00%
Market Cap$251,391
Volume$15,715
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$251,234
Volume$773
3890
$0.00031107
9.50%
Market Cap$250,815
Volume$3,014
3892
$0.00000251
3.00%
Market Cap$250,659
Volume$101
Market Cap$250,598
Volume$10
3894
$0.01
2.00%
Market Cap$250,413
Volume$390
3895
$0.00361753
0.80%
Market Cap$249,561
Volume$29,941
3896
Market Cap$249,535
Volume$137
3897
Market Cap$249,385
Volume$2,127
3898
$0.00025921
0.80%
Market Cap$249,296
Volume$613
3899
$0.002543
13.50%
Market Cap$249,177
Volume$3,058
3900
$0.00000249
0.40%
Market Cap$249,116
Volume$47,977
3901
$0.04
13.10%
Market Cap$248,620
Volume$11,385
3926
$0.00024867
1.40%
Market Cap$248,611
Volume$12,080
3902
$0.00319535
0.60%
Market Cap$248,415
Volume$1,425
3904
$0.00024754
4.70%
Market Cap$247,537
Volume$26,581
3906
$0.00026456
0%
Market Cap$247,384
Volume$699
3968
Market Cap$247,361
Volume$54
3903
$0.00024961
0%
Market Cap$247,352
Volume$254,673
3905
$0.00430315
7.90%
Market Cap$247,315
Volume$404
3982
$0.00024729
0.20%
Market Cap$247,285
Volume$4
3907
$0.0001434
1.50%
Market Cap$246,745
Volume$6
3908
$0.35
0.70%
Market Cap$246,683
Volume$540,512
3922
$0.00063359
0.20%
Market Cap$246,612
Volume$1
3909
$0.03
0.70%
Market Cap$246,461
Volume$86,407
3910
Market Cap$245,936
Volume$24,822
3911
$0.69
12.00%
Market Cap$245,907
Volume$2,099
3912
$0.00024798
0%
Market Cap$245,826
Volume$550,430
3913
$0.00024583
16.10%
Market Cap$245,553
Volume$75,676
4032
$0.00006668
0.50%
Market Cap$245,428
Volume$37
3914
$0.00032668
26.50%
Market Cap$245,109
Volume$13,700
3915
Market Cap$245,029
Volume$9
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
Market Cap$244,733
Volume$23
Market Cap$244,574
Volume$165
3959
$0.00000024
174.30%
Market Cap$244,514
Volume$3
4006
$0.00291546
2.30%
Market Cap$244,339
Volume$337
3919
$202.66
1.30%
Market Cap$244,138
Volume$18,365
3920
$0.00013948
3.70%
Market Cap$244,085
Volume$11,598
3921
$0.00027411
6.30%
Market Cap$243,628
Volume$3,132
3922
Market Cap$243,548
Volume$32
3923
$0.03
5.50%
Market Cap$243,511
Volume$1,875
3924
$0.00024343
5.30%
Market Cap$243,431
Volume$392
Market Cap$243,263
Volume$264
3927
$0.00024292
20.10%
Market Cap$242,917
Volume$16,853
3929
$0.00129205
6.70%
Market Cap$242,605
Volume$5,284
3930
$0.01
1.70%
Market Cap$242,575
Volume$816
3931
$0
19.20%
Market Cap$242,339
Volume$1
3932
$0.0009777
2.60%
Market Cap$241,982
Volume$379,399
Market Cap$241,686
Volume$5
3856
$0.00005444
5.70%
Market Cap$262,536
Volume$3,196
3857
$0.00026238
15.60%
Market Cap$262,379
Volume$103,472

Data provided by Coingecko API