Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.00017 -3.01%
Market Cap
$165,247
3.02%
Volume (24)
$2,292
1.03%
Circulating Supply
972,315,160 WINTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00016998

Price Change

$-0.0000052724607
3.01%
24h Low / 24h High
$0.00016945 / $0.0001989

Trading Volume

$2,291.91
1.03%
Volume / Market Cap
0.013869601
Market Dominance
0.0000067521907%
Market Rank
#4766

Winter Arc Supply

Circulating Supply
972,315,163.696 WINTER
Total Supply
972,315,163.696 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$165,247
3.02%

Fully Diluted
Market Cap

$169,836
2.74%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00017933153 / $0.00017986602
Yesterday's Open / Close
$0.00017933153 / $0.00017986602
Yesterday's Change
5.36%
Yesterday's Volume
$4,759.6359

Winter Arc Price History

7d Low / 7d High
$0.00013260806 / $0.00019308108
30d Low / 30d High
$0.00016825665 / $0.00018041615
90d Low / 90d High
$0.00015318558 / $0.00018041615
52 Week Low / 52 Week High
$0.00013260806 / $0.00018041615
All Time HighNov 20, 2024 (1 years ago)
$0.02920174
99.42%
All Time LowMar 10, 2025 (1 years ago)
$0.000045
277.77%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
8/21/2026
$0.000169
$0.000179
$0.00018
$0.000169
8/20/2026
$0.000166
$0.000169
$0.000169
$0.000163
8/19/2026
$0.000159
$0.000166
$0.00017
$0.000158
8/18/2026
$0.000152
$0.000159
$0.000159
$0.00015
8/17/2026
$0.000134
$0.000152
$0.000151
$0.000134
8/16/2026
$0.000134
$0.000134
$0.000135
$0.000133
8/15/2026
$0.000135
$0.000134
$0.000135
$0.000134

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.00017 per (WINTER/USD) today with a current market cap of 165,247 USD. 24-hour trading volume is $ 2,292 USD. WINTER to USD price is updated in real-time. Winter Arc is -3.01% in the last 24 hours. It has a circulating supply of $ 972,315,160 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 39 minutes and 10 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.30%
Market Cap$1.55T
Volume$41.59B
2
$2,426.79
0%
Market Cap$292.85B
Volume$24.78B
4
$1.49
7.30%
Market Cap$93.35B
Volume$12.41B
5
$698.34
2.70%
Market Cap$92.98B
Volume$2.41B
7
$94.42
2.70%
Market Cap$55.05B
Volume$8.19B
11
$0.09
9.80%
Market Cap$14.38B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

4287
$0.00024712
3.30%
Market Cap$245,390
Volume$3,303
4288
$0.00248482
1.90%
Market Cap$245,390
Volume$651
4307
$0.00366758
24.30%
Market Cap$245,207
Volume$1,029
Market Cap$245,162
Volume$1,170
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
$0.91
5.20%
Market Cap$244,759
Volume$261
4290
$0.00024432
4.90%
Market Cap$244,311
Volume$694
4291
$0.00024409
2.30%
Market Cap$244,034
Volume$497
4292
$1.68
2.90%
Market Cap$243,844
Volume$3,266
4293
$0.00033717
2.20%
Market Cap$243,812
Volume$1,007
4301
$0.00081832
2.90%
Market Cap$243,773
Volume$2,519
Market Cap$243,706
Volume$462
4294
Market Cap$243,674
Volume$436
4295
$0
3.00%
Market Cap$243,207
Volume$33
4297
$0.01
17.40%
Market Cap$243,012
Volume$1,024
4299
$0.00009202
12.70%
Market Cap$242,982
Volume$236
Market Cap$242,924
Volume$1.14M
4305
$0.00024874
0.40%
Market Cap$242,894
Volume$5,002
4300
$0.00024889
10.40%
Market Cap$242,757
Volume$116,240
4303
$0.00074944
13.10%
Market Cap$242,060
Volume$56,142
4302
Market Cap$242,049
Volume$57
4304
$0.00024183
1.50%
Market Cap$241,787
Volume$384
4306
$0.00013805
1.00%
Market Cap$241,579
Volume$6,295
4307
Market Cap$241,450
Volume$154
4308
$0.01
0.90%
Market Cap$241,071
Volume$2,082
4309
$0.00004653
2.00%
Market Cap$240,967
Volume$2
4310
$0.00000045
3.30%
Market Cap$240,871
Volume$6,090
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4311
$0.00024068
9.40%
Market Cap$240,634
Volume$13,022
4312
$0.00253982
0.70%
Market Cap$240,347
Volume$19,348
4320
Market Cap$240,103
Volume$29
4313
$0.00046822
1.60%
Market Cap$240,044
Volume$0
4315
$0.00124434
0.80%
Market Cap$239,658
Volume$48
4314
$0.03
12.50%
Market Cap$239,596
Volume$5
4412
$0.00187668
0%
Market Cap$239,276
Volume$56
4316
$0.00004797
16.10%
Market Cap$239,219
Volume$42,535
4319
$0.00024496
2.90%
Market Cap$239,184
Volume$26,358
4317
$0
5.60%
Market Cap$239,158
Volume$39,259
4318
$0.00054348
0.50%
Market Cap$239,138
Volume$421
4320
Market Cap$238,838
Volume$34
4321
$0.00023883
15.30%
Market Cap$238,783
Volume$56,290
4322
$0.00023849
0.60%
Market Cap$238,389
Volume$547
4323
$0.00024004
4.90%
Market Cap$238,381
Volume$1,427
4350
$0.52
3.60%
Market Cap$238,247
Volume$9
Market Cap$237,979
Volume$58,273
4340
$0.00118853
0.60%
Market Cap$237,705
Volume$7
4325
$0.00029548
3.50%
Market Cap$237,331
Volume$3,688
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
4326
$0
0.40%
Market Cap$237,159
Volume$89
$0.01
10.10%
Market Cap$237,102
Volume$47
4327
$0.00024187
2.80%
Market Cap$236,995
Volume$635
4329
$0.00128584
15.60%
Market Cap$236,935
Volume$31,238
4328
$0.00152923
18.20%
Market Cap$236,885
Volume$15
Market Cap$236,718
Volume$2
4331
$0.00064968
1.00%
Market Cap$236,712
Volume$4,103
4332
Market Cap$236,698
Volume$15,121
$0.00047337
1.90%
Market Cap$236,685
Volume$3
4333
$0.00000523
4.30%
Market Cap$236,640
Volume$4,168
4334
$0.00342326
5.10%
Market Cap$236,194
Volume$688
4335
$0.0003819
1.50%
Market Cap$236,133
Volume$78
4370
Market Cap$236,089
Volume$896
4335
$0.00023558
3.20%
Market Cap$235,537
Volume$666
4336
$0.0002362
8.90%
Market Cap$235,380
Volume$16,965
4337
$0.00090445
2.70%
Market Cap$235,304
Volume$505
4338
$0.01
0.40%
Market Cap$234,981
Volume$32
4340
$0.00271057
22.90%
Market Cap$234,834
Volume$282
4339
$0.00055148
1.80%
Market Cap$234,815
Volume$7,056
4343
$0.04
0.20%
Market Cap$234,449
Volume$75
4341
$0.00023442
2.90%
Market Cap$234,386
Volume$193
4342
$0.00035054
9.20%
Market Cap$234,377
Volume$11,686
4345
$0.00028267
7.50%
Market Cap$233,804
Volume$9,073
4344
$0.00023389
2.00%
Market Cap$233,798
Volume$362
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
Market Cap$233,629
Volume$125,287
4348
$0.000073
1.60%
Market Cap$233,605
Volume$6,060
4346
$0.00032375
6.00%
Market Cap$233,579
Volume$493
4349
Market Cap$233,152
Volume$711
4350
$0.00034507
5.10%
Market Cap$233,138
Volume$3,708
4351
$0.00000472
0.90%
Market Cap$232,900
Volume$10
4353
$0.00029899
0.30%
Market Cap$232,654
Volume$1,729
4355
$0.00451137
4.90%
Market Cap$232,616
Volume$9,451
4354
Market Cap$232,561
Volume$334
4356
$0.00024505
11.10%
Market Cap$232,396
Volume$4,964
4352
$0.00000045
10.40%
Market Cap$232,330
Volume$1,542
4357
$0.00107256
3.30%
Market Cap$231,913
Volume$6,997
Market Cap$231,803
Volume$308,536
4359
Market Cap$231,483
Volume$359
4360
$0.00023152
3.00%
Market Cap$231,480
Volume$31
4361
$0.00023159
130.00%
Market Cap$231,441
Volume$6,660
4362
$0.00000073
4.20%
Market Cap$231,169
Volume$1,519
4363
$0.0002373
9.30%
Market Cap$230,722
Volume$78,076
4364
$0.00230293
3.00%
Market Cap$230,249
Volume$3,809
4365
$0
0.90%
Market Cap$229,767
Volume$189
4366
$0.00001823
1.20%
Market Cap$229,752
Volume$3,069
4367
$0.0002297
3.90%
Market Cap$229,593
Volume$4,990
4374
$0.45
1.60%
Market Cap$229,490
Volume$5,727
Market Cap$229,471
Volume$2,616
4369
$0.00022946
3.10%
Market Cap$229,441
Volume$522
4370
$0.00022942
3.90%
Market Cap$229,345
Volume$1,511
4287
$0.00024712
3.30%
Market Cap$245,390
Volume$3,303
4288
$0.00248482
1.90%
Market Cap$245,390
Volume$651

Data provided by Coingecko API