Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000164 -10.64%
Market Cap
$159,681
10.64%
Volume (24)
$3,142
5.71%
Circulating Supply
972,314,150 WINTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00016423

Price Change

$-0.000019552597
10.64%
24h Low / 24h High
$0.00016238 / $0.00018505

Trading Volume

$3,141.95
5.71%
Volume / Market Cap
0.019676417
Market Dominance
0.0000059308498%
Market Rank
#4874

Winter Arc Supply

Circulating Supply
972,314,148.535 WINTER
Total Supply
972,314,148.535 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$159,681
10.64%

Fully Diluted
Market Cap

$159,681
9.61%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00018107151 / $0.00018232438
Yesterday's Open / Close
$0.00018232438 / $0.00018107151
Yesterday's Change
9.61%
Yesterday's Volume
$3,447.7543

Winter Arc Price History

7d Low / 7d High
$0.00016035962 / $0.00020547083
30d Low / 30d High
$0.00018107151 / $0.00019689627
90d Low / 90d High
$0.00016035962 / $0.00019877336
52 Week Low / 52 Week High
$0.00016035962 / $0.00020740355
All Time HighNov 20, 2024 (1 years ago)
$0.02920174
99.44%
All Time LowMar 10, 2025 (1 years ago)
$0.000045
265.00%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
9/6/2026
$0.000193
$0.000182
$0.000195
$0.000181
9/5/2026
$0.000198
$0.000193
$0.000199
$0.000191
9/4/2026
$0.000164
$0.000198
$0.000198
$0.00016
9/3/2026
$0.000188
$0.000164
$0.000188
$0.000166
9/2/2026
$0.000188
$0.000188
$0.000191
$0.000186
9/1/2026
$0.000203
$0.000188
$0.000203
$0.000188
8/31/2026
$0.000181
$0.000203
$0.000207
$0.000178

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000164 per (WINTER/USD) today with a current market cap of 159,681 USD. 24-hour trading volume is $ 3,142 USD. WINTER to USD price is updated in real-time. Winter Arc is -10.64% in the last 24 hours. It has a circulating supply of $ 972,314,150 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 58 minutes and 26 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

4309
$0.00000418
2.73%
Market Cap$252,111
Volume$237
4300
$0.00027583
0%
Market Cap$252,073
Volume$269
4310
$0.00028315
0.17%
Market Cap$251,996
Volume$4,053
4311
$0.02
0.64%
Market Cap$251,871
Volume$207
4312
$0.0007622
2.23%
Market Cap$251,342
Volume$219,615
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$251,029
Volume$404
4315
$0.00036191
17.42%
Market Cap$250,936
Volume$30
Market Cap$250,751
Volume$490,390
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4306
Market Cap$250,242
Volume$6
4317
$0.00025023
17.12%
Market Cap$250,238
Volume$2,166
4318
$0.0002502
0.33%
Market Cap$250,202
Volume$12,396
4319
$0.00025179
1.40%
Market Cap$250,088
Volume$119
4323
$0.00100773
4.05%
Market Cap$249,419
Volume$144,339
4320
$0.00264056
0.08%
Market Cap$249,417
Volume$30
4329
$0.00023926
0.18%
Market Cap$249,402
Volume$1,398
4321
$0.00000359
3.29%
Market Cap$249,320
Volume$307
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4322
$0.00025309
1.25%
Market Cap$249,272
Volume$612
4325
$0.01
2.24%
Market Cap$249,000
Volume$140
4326
$0.01
1.04%
Market Cap$248,915
Volume$1,973
4327
$0.00024871
46.26%
Market Cap$248,707
Volume$180,469
4328
$108.27
0.85%
Market Cap$248,691
Volume$7,463
4324
$0.36
0.23%
Market Cap$248,005
Volume$562,373
4330
$0.00002551
7.67%
Market Cap$247,993
Volume$187
4331
$0.00000247
10.33%
Market Cap$247,472
Volume$14,483
Market Cap$247,459
Volume$469,447
4333
$0.00022029
7.85%
Market Cap$247,391
Volume$1,016
4334
$0.00024671
21.97%
Market Cap$247,055
Volume$62,034
4260
Market Cap$246,988
Volume$15
4336
$0.00025069
19.40%
Market Cap$246,531
Volume$150,311
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0.00%
Market Cap$246,484
Volume$20
4337
$0.00024586
4.68%
Market Cap$245,837
Volume$745
4338
$0.00011705
0%
Market Cap$245,803
Volume$16
4339
$0.00002677
4.22%
Market Cap$245,690
Volume$500
4303
Market Cap$245,507
Volume$50
Market Cap$245,445
Volume$1.28M
4335
$0.00024641
19.49%
Market Cap$245,317
Volume$13,974
4341
$0.0007216
19.57%
Market Cap$245,170
Volume$73,574
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,758
Volume$1,107
4344
$0.00200467
5.79%
Market Cap$244,662
Volume$27,759
4343
$0.00499664
0.65%
Market Cap$244,662
Volume$2,404
4345
Market Cap$244,527
Volume$150
4346
$0.00025501
0.72%
Market Cap$244,512
Volume$404
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
4347
$0.00000046
1.47%
Market Cap$244,306
Volume$296
4333
Market Cap$244,296
Volume$1
4348
$0.01
7.06%
Market Cap$243,989
Volume$85
4349
$0.00024351
3.63%
Market Cap$243,341
Volume$7,185
Market Cap$243,261
Volume$5,972
4352
$0.00121584
23.21%
Market Cap$243,182
Volume$31
4351
$0.00489795
0.29%
Market Cap$243,165
Volume$2
4353
$0.00024296
1.61%
Market Cap$242,956
Volume$34,942
4308
Market Cap$242,926
Volume$1,177
4354
$0.02
3.86%
Market Cap$242,819
Volume$1,156
4355
$0.00034644
2.22%
Market Cap$242,579
Volume$1,673
4356
$0.00024714
0.84%
Market Cap$242,428
Volume$9,732
Market Cap$242,295
Volume$504
4357
Market Cap$242,188
Volume$32
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4358
$0.00019365
0.01%
Market Cap$242,061
Volume$16,927
4359
$0.00017019
1.49%
Market Cap$241,797
Volume$343
4360
$0.00061086
2.31%
Market Cap$241,351
Volume$37,885
4361
$0.00024134
3.56%
Market Cap$241,350
Volume$1,209
Market Cap$241,115
Volume$3,302
4364
Market Cap$240,981
Volume$41
4363
$0.00036916
46.77%
Market Cap$240,967
Volume$25,054
4365
$0.00024074
13.52%
Market Cap$240,745
Volume$9,409
4366
$0.00024018
2.97%
Market Cap$240,180
Volume$1,863
4367
Market Cap$240,116
Volume$4,339
Market Cap$239,568
Volume$46,434
4369
$0.0002393
1.06%
Market Cap$239,301
Volume$3,367
4370
$0.0002393
3.87%
Market Cap$239,301
Volume$1,070
4371
$0.04
16.05%
Market Cap$238,960
Volume$2,612
4372
Market Cap$238,926
Volume$8,588
4373
$0.00023871
0%
Market Cap$238,715
Volume$1
4375
$0.00023996
5.89%
Market Cap$238,669
Volume$86,435
4374
$0
1.39%
Market Cap$238,637
Volume$27,371
4376
$0.00023863
21.99%
Market Cap$238,631
Volume$29,996
4379
$0.00023815
2.70%
Market Cap$238,491
Volume$1,090
4377
$0.00025718
2.07%
Market Cap$238,327
Volume$553
4378
$0.00000027
4.67%
Market Cap$238,109
Volume$368
Market Cap$238,056
Volume$1,138
4363
$0.06
2.49%
Market Cap$237,375
Volume$31
4382
$0.00000047
1.28%
Market Cap$237,098
Volume$64
Market Cap$236,730
Volume$2
$0.00047337
0%
Market Cap$236,685
Volume$3
4383
$0.00023633
8.36%
Market Cap$236,335
Volume$4,579
4385
$0.00236242
0.28%
Market Cap$236,247
Volume$3,236
4386
$0.00129643
1.36%
Market Cap$236,103
Volume$9,454
4384
$0.00069524
6.68%
Market Cap$236,099
Volume$36,218
4387
$208.86
3.09%
Market Cap$236,095
Volume$2,927
4388
$0.00157098
2.55%
Market Cap$235,913
Volume$22
4389
$0.00242493
4.45%
Market Cap$235,751
Volume$1,303
4390
Market Cap$235,530
Volume$60
4309
$0.00000418
2.73%
Market Cap$252,111
Volume$237
4300
$0.00027583
0%
Market Cap$252,073
Volume$269

Data provided by Coingecko API