Xerberus (XER) Canlı Fiyat

Xerberus logo
XERXerberus
JPY 2,32+ 32.81%
Piyasa değeri
JPY 555,21M
32.90%
Hacim (24s)
JPY 16.652.792
0.02%
Dolaşımdaki miktar
239.550.020 XER
Yayın tarihi
-

Data provided by Coingecko API

XER Fiyat İstatistikleri

Fiyat / Xerberus Fiyatı Bugün

Xerberus Fiyatı
JPY 2,32

Fiyat Değişimi

JPY 0,572194
32.81%
24s Düşük / 24s Yüksek
JPY 1,74 / JPY 2,53

Alım Satım Hacmi

JPY 16.652.792
0.02%
Hacim / Piyasa Değeri
0,029993844
Piyasa hakimiyeti
0,000095181339%
Piyasa sıralaması
#2632

Xerberus Arzı

Daloşımdaki Arz
239.550.023,906 XER
Toplam Arz
1.000.000.000 XER
Maks Arz
1.000.000.000 XER

Xerberus piyasa değeri

Piyasa Değeri
JPY 555.206.990
32.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.317.707.900
32.93%

Dünkü Xerberus Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7434453 / JPY 1,7437625
Dünkü Açılış / Kapanış
JPY 1,7434453 / JPY 1,7437625
Dünkü Değişim
33.06%
Dünkü Hacim
JPY 2.124.713,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010904467 / JPY 0,015891331
30g Düşük/30g Yüksek
JPY 1,6065798 / JPY 1,9162323
90g Düşük/90g Yüksek
JPY 1,6065798 / JPY 1,9162323
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6065798 / JPY 1,9162323
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 3,28
29.46%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,392403
489.33%

Data provided by Coingecko API

XER'den JPY'ye Dönüştürücü

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xerberus Fiyat Tablosu (XER'den JPY'ye)

    XERJPY TradingView tarafından

    Xerberus Borsaları

    Instant crypto to crypto exchange coming soon!

    Xerberus Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 1,836973
    JPY 0
    JPY 1,911525
    JPY 1,60658
    07.09.2025
    JPY 1,748422
    JPY 0
    JPY 1,799797
    JPY 1,748422
    06.09.2025
    JPY 1,775946
    JPY 1,748422
    JPY 1,798484
    JPY 1,742538
    05.09.2025
    JPY 1,762037
    JPY 1,775946
    JPY 1,819525
    JPY 1,752754
    04.09.2025
    JPY 1,779404
    JPY 1,762037
    JPY 1,834761
    JPY 1,759083
    03.09.2025
    JPY 1,755395
    JPY 1,779404
    JPY 1,859732
    JPY 1,731022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for XER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.880
    2.32%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,51B
    2
    JPY 4.352,3
    1.19%
    Piyasa değeriJPY 525,27B
    HacimJPY 34,04B
    3
    JPY 2,98
    0.99%
    Piyasa değeriJPY 177,65B
    HacimJPY 4,42B
    5
    JPY 891,6
    1.56%
    Piyasa değeriJPY 124,09B
    HacimJPY 1,81B
    6
    JPY 223,5
    3.80%
    Piyasa değeriJPY 121,13B
    HacimJPY 9,54B
    9
    JPY 0,24378
    1.40%
    Piyasa değeriJPY 36,76B
    HacimJPY 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2629
    JPY 8,73
    16.44%
    Piyasa değeriJPY 555,93M
    HacimJPY 22.567
    2630
    JPY 1.825.961
    9.63%
    Piyasa değeriJPY 555,92M
    HacimJPY 4,31M
    2631
    JPY 3,41
    1.70%
    Piyasa değeriJPY 555,54M
    HacimJPY 28,97M
    2633
    JPY 0,139042
    0.22%
    Piyasa değeriJPY 554,93M
    HacimJPY 257.427
    2634
    JPY 0,901054
    0.03%
    Piyasa değeriJPY 554,71M
    HacimJPY 3,09M

    Data provided by Coingecko API