Xerberus (XER) Live Price

Xerberus logo
XERXerberus
$0.001016 -9.29%
Market Cap
$302,908
9.27%
Volume (24)
$5,153
0.77%
Circulating Supply
298,088,890 XER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XER price Statistics

Xerberus Price Today

Xerberus Price
$0.00101597

Price Change

$-0.00010398867
9.29%
24h Low / 24h High
$0.0009499 / $0.00106161

Trading Volume

$5,153.36
0.77%
Volume / Market Cap
0.017012954
Market Dominance
0.000011326714%
Market Rank
#4063

Xerberus Supply

Circulating Supply
298,088,891.959 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
$302,908
9.27%

Fully Diluted
Market Cap

$1,016,166
1.71%

Xerberus Price Yesterday

Yesterday's Low / High
$0.00099527916 / $0.0010029536
Yesterday's Open / Close
$0.0010029536 / $0.00099527916
Yesterday's Change
1.69%
Yesterday's Volume
$5,087.3456

Xerberus Price History

7d Low / 7d High
$0.00095268682 / $0.0015504943
30d Low / 30d High
$0.00095268682 / $0.0011325731
90d Low / 90d High
$0.00095268682 / $0.0013307761
52 Week Low / 52 Week High
$0.00095268682 / $0.0015504943
All Time HighJan 18, 2025 (1 years ago)
$0.0209752
95.16%
All Time LowSep 11, 2026 (0 days ago)
$0.0009499
6.96%

Data provided by Coingecko API

XER to USD converter

Xerberus
XerberusXER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to USD)

XERUSD by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (USD)

Date
9/11/2026
$0.001105
$0.001003
$0.001117
$0.000953
9/10/2026
$0.001171
$0.001105
$0.001205
$0.001115
9/9/2026
$0.001323
$0.001171
$0.001331
$0.001187
9/7/2026
$0.001253
$0
$0.001255
$0.001215
9/6/2026
$0.001306
$0.001253
$0.001306
$0.001221
9/5/2026
$0.001467
$0.001306
$0.00155
$0.001291

Data provided by Coingecko API

XER Price Live Data

The live price of XER is $ 0.001016 per (XER/USD) today with a current market cap of 302,908 USD. 24-hour trading volume is $ 5,153 USD. XER to USD price is updated in real-time. Xerberus is -9.29% in the last 24 hours. It has a circulating supply of $ 298,088,890 XER.

Xerberus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 38 minutes and 28 seconds

Explore Our Other Products for XER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$471,183
Volume$255,189
3637
$0.00471046
1.43%
Market Cap$471,112
Volume$1,598
3636
$0.00000007
9.26%
Market Cap$471,085
Volume$276
3638
$0.00469928
3.86%
Market Cap$469,930
Volume$11,068
3639
$0.97
3.46%
Market Cap$469,798
Volume$67
3640
Market Cap$469,396
Volume$9,271
3641
$0.01
0.15%
Market Cap$468,651
Volume$3,496
3673
$0.00467207
0%
Market Cap$467,207
Volume$1,787
3642
$0.00139002
0.91%
Market Cap$467,127
Volume$12,673
3643
$0.00042621
7.78%
Market Cap$466,908
Volume$330
3679
$0.05
5.35%
Market Cap$466,409
Volume$165
3644
Market Cap$465,964
Volume$1,294
3645
$0.00046584
3.34%
Market Cap$465,840
Volume$28,240
Market Cap$465,161
Volume$694,684
3647
Market Cap$464,748
Volume$10,699
3708
$0.00074659
0%
Market Cap$462,885
Volume$19
3648
$0.00100222
1.29%
Market Cap$461,941
Volume$195,143
3649
$0.00000462
8.34%
Market Cap$461,569
Volume$10,787
3650
$0.00000002
2.90%
Market Cap$460,524
Volume$404,907
3651
$0.00099993
2.07%
Market Cap$460,117
Volume$5
3652
$4,356.38
1.14%
Market Cap$459,687
Volume$1.41M
3654
$0.01
0.28%
Market Cap$459,431
Volume$321,078
Market Cap$459,355
Volume$1
3655
$0.16
0.42%
Market Cap$458,897
Volume$3,451
3653
$0.00047993
35.98%
Market Cap$458,719
Volume$44,593
3656
$0.00045768
2.00%
Market Cap$458,503
Volume$30,565
3657
$0.00045728
4.60%
Market Cap$457,396
Volume$2,187
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3658
$0.00457861
9.84%
Market Cap$456,017
Volume$2,220
3659
$0.00000455
2.24%
Market Cap$455,330
Volume$3,670
3660
$0.00004547
0%
Market Cap$454,800
Volume$1,532
3661
$0.00046216
4.31%
Market Cap$454,326
Volume$3,662
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3662
$0.00011982
0.87%
Market Cap$452,659
Volume$208,762
3663
$0.00473784
2.84%
Market Cap$452,545
Volume$953
3664
$0.000637
2.45%
Market Cap$452,114
Volume$552
3726
Market Cap$451,897
Volume$60
3666
$0.00045164
18.18%
Market Cap$451,827
Volume$45,848
3665
$0.04
2.89%
Market Cap$451,815
Volume$147
3667
$0.00045142
5.34%
Market Cap$451,487
Volume$6
3668
Market Cap$451,108
Volume$332
3669
Market Cap$450,790
Volume$6,039
3670
$0.00225365
1.42%
Market Cap$450,733
Volume$37,289
3671
$0.00056274
11.80%
Market Cap$450,699
Volume$288
Market Cap$450,587
Volume$38
3673
$0.00162254
2.27%
Market Cap$449,207
Volume$936
Market Cap$448,721
Volume$40,343
Market Cap$448,441
Volume$0
3677
$0.00044819
25.11%
Market Cap$448,379
Volume$115,769
3676
$0.00048141
6.22%
Market Cap$448,331
Volume$4,344
3678
$0.00044893
3.48%
Market Cap$447,742
Volume$117,428
3679
$0.00008972
13.54%
Market Cap$447,682
Volume$43,791
3680
$0.0002926
0.31%
Market Cap$446,740
Volume$121,936
3681
$0.00165594
0.59%
Market Cap$445,120
Volume$7
3682
$0
2.70%
Market Cap$445,018
Volume$265
3683
Market Cap$444,620
Volume$3,827
3702
Market Cap$444,530
Volume$212
3685
$0.00000044
7.70%
Market Cap$444,273
Volume$14,544
3684
$0.00038074
6.24%
Market Cap$444,200
Volume$19,651
3686
$0.00152111
0.51%
Market Cap$442,749
Volume$3,000
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3687
Market Cap$441,846
Volume$5
3688
$0.00085223
0.64%
Market Cap$440,420
Volume$19
3689
$0.00045671
7.89%
Market Cap$438,497
Volume$24,134
3690
$0.0004379
13.20%
Market Cap$437,991
Volume$11,976
Market Cap$437,796
Volume$4
3765
$0.99
0%
Market Cap$436,794
Volume$4
3691
$0.00008212
1.38%
Market Cap$436,209
Volume$38,802
3692
$0.00000449
3.54%
Market Cap$436,127
Volume$4
3694
$0.00043538
1.30%
Market Cap$435,377
Volume$23
3693
$0.00043542
0.57%
Market Cap$435,299
Volume$733,297
3695
$0.04
3.89%
Market Cap$434,217
Volume$4,895
Market Cap$434,101
Volume$150
3696
$0.00005835
0.35%
Market Cap$434,084
Volume$289,375
3698
$0.00108835
1.41%
Market Cap$434,029
Volume$6
Market Cap$432,759
Volume$1,989
3701
$0.00450288
1.79%
Market Cap$432,673
Volume$497
3702
$0.00004668
0%
Market Cap$431,670
Volume$862
Market Cap$431,518
Volume$35,352
3704
$0.00044788
1.44%
Market Cap$430,855
Volume$237
3705
$0.00043074
0.17%
Market Cap$430,747
Volume$2,056
Market Cap$430,326
Volume$522,412
3707
$0.00045539
3.60%
Market Cap$430,221
Volume$3,337
3708
$0.01
18.06%
Market Cap$430,030
Volume$4,191
3709
$0.00058834
2.16%
Market Cap$429,652
Volume$1.07M
3710
$0.00042923
3.24%
Market Cap$429,330
Volume$1,719
3711
$0.00458518
5.08%
Market Cap$428,659
Volume$122
3712
Market Cap$428,572
Volume$88
3713
$0.00012058
14.34%
Market Cap$428,520
Volume$15,253
Market Cap$428,308
Volume$3,582
3722
$0.0004402
47.50%
Market Cap$427,519
Volume$211,740
3716
$0.00042693
30.67%
Market Cap$426,918
Volume$87,657
3717
Market Cap$426,633
Volume$557
Market Cap$426,078
Volume$59,344
3721
$0.00012768
2.76%
Market Cap$425,603
Volume$32,843
Market Cap$424,910
Volume$150,259
3715
$0.00042395
20.53%
Market Cap$424,904
Volume$413,300
Market Cap$471,183
Volume$255,189
3637
$0.00471046
1.43%
Market Cap$471,112
Volume$1,598

Data provided by Coingecko API