xFUND (XFUND) Canlı Fiyat

xFUND logo
XFUNDxFUND
ETH 0,042823 -0.19%
Piyasa değeri
ETH 427
0.34%
Hacim (24s)
ETH 0
0.12%
Dolaşımdaki miktar
9.971 XFUND
Yayın tarihi
-

Data provided by Coingecko API

XFUND Fiyat İstatistikleri

Fiyat / xFUND Fiyatı Bugün

xFUND Fiyatı
ETH 0,04282275

Fiyat Değişimi

ETH -0,000080709687
0.19%
24s Düşük / 24s Yüksek
ETH 0,00952985 / ETH 0,04324513

Alım Satım Hacmi

ETH 0,49603121
0.12%
Hacim / Piyasa Değeri
0,001162308
Piyasa hakimiyeti
0,000049060854%
Piyasa sıralaması
#3331

xFUND Arzı

Daloşımdaki Arz
9.970,875 XFUND
Toplam Arz
9.971 XFUND
Maks Arz
9.971 XFUND

xFUND piyasa değeri

Piyasa Değeri
ETH 426,764
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 426,769
0.07%

Dünkü xFUND Fiyatı

Dünkü Düşük / Yüksek
ETH 0,042807281 / ETH 0,042855328
Dünkü Açılış / Kapanış
ETH 0,042807281 / ETH 0,042855328
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 0,71341473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 181,79808 / ETH 208,98763
30g Düşük/30g Yüksek
ETH 0,042360275 / ETH 0,043486672
90g Düşük/90g Yüksek
ETH 0,042360275 / ETH 0,044174788
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,042360275 / ETH 0,045509586
Tüm Zamanlar YüksekHaz 27, 2021 (4 yıl önce)
ETH 3,593418
98.81%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
ETH 0,00952985
349.30%

Data provided by Coingecko API

XFUND'den ETH'ye Dönüştürücü

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xFUND Fiyat Tablosu (XFUND'den ETH'ye)

    XFUNDETH TradingView tarafından

    xFUND Borsaları

    Instant crypto to crypto exchange coming soon!

    xFUND Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,043099
    ETH 0
    ETH 0,043319
    ETH 0,04236
    31.08.2025
    ETH 0,043756
    ETH 0,043099
    ETH 0,043936
    ETH 0,043249
    30.08.2025
    ETH 0,044074
    ETH 0,043756
    ETH 0,044175
    ETH 0,04353
    29.08.2025
    ETH 0,043633
    ETH 0,044074
    ETH 0,043961
    ETH 0,043114
    28.08.2025
    ETH 0,044538
    ETH 0,043633
    ETH 0,04551
    ETH 0,0444
    27.08.2025
    ETH 0,044691
    ETH 0,044538
    ETH 0,045232
    ETH 0,0443
    26.08.2025
    ETH 0,044934
    ETH 0,044691
    ETH 0,044934
    ETH 0,044466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 34 saniye

    Explore Our Other Products for XFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.204
    0.62%
    Piyasa değeriETH 2,2T
    HacimETH 40,75B
    2
    eth
    EthereumETH
    ETH 4.391,84
    1.80%
    Piyasa değeriETH 530,16B
    HacimETH 29,02B
    4
    ETH 2,81
    0.54%
    Piyasa değeriETH 167,62B
    HacimETH 6,8B
    5
    ETH 856,04
    0.99%
    Piyasa değeriETH 119,11B
    HacimETH 1,44B
    6
    ETH 203,22
    0.04%
    Piyasa değeriETH 109,9B
    HacimETH 6,6B
    10
    ETH 0,212964
    1.77%
    Piyasa değeriETH 32,1B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3327
    ETH 0,00000001
    0.07%
    Piyasa değeriETH 429
    HacimETH 0
    Piyasa değeriETH 428
    HacimETH 2
    3330
    ETH 0,00000788
    21.14%
    Piyasa değeriETH 427
    HacimETH 68
    3332
    ETH 0,00000029
    1.89%
    Piyasa değeriETH 427
    HacimETH 11
    3333
    ETH 0,00000002
    5.75%
    Piyasa değeriETH 426
    HacimETH 24

    Data provided by Coingecko API