xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$84.16 -2.69%
Market Cap
$839,143
1.52%
Volume (24)
$1,137
32.39%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$84.16

Price Change

$-2.3223191
2.69%
24h Low / 24h High
$82.96 / $86.98

Trading Volume

$1,137.13
32.39%
Volume / Market Cap
0.0013551087
Market Dominance
0.000030579698%
Market Rank
#3221

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$839,143
1.52%

Fully Diluted
Market Cap

$839,153
2.05%

xFUND Price Yesterday

Yesterday's Low / High
$85.87435 / $85.972028
Yesterday's Open / Close
$85.87435 / $85.972028
Yesterday's Change
2.05%
Yesterday's Volume
$7.2326117

xFUND Price History

7d Low / 7d High
$83.710385 / $87.782579
30d Low / 30d High
$84.022057 / $86.409181
90d Low / 90d High
$83.710385 / $87.782579
52 Week Low / 52 Week High
$83.710385 / $87.782579
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.17%
All Time LowSep 2, 2025 (8 months ago)
$41.71
101.88%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/14/2026
$84.651288
$0
$86.409181
$84.022057
5/13/2026
$84.105805
$84.651288
$85.912704
$84.105805
5/12/2026
$86.456109
$84.105805
$86.456109
$83.710385
5/11/2026
$87.609035
$86.456109
$87.609035
$85.012997
5/10/2026
$84.842306
$87.609035
$87.782579
$84.820418
5/9/2026
$84.862597
$84.842306
$86.344217
$84.53558
5/8/2026
$85.419355
$84.862597
$85.419355
$84.006309

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 84.16 per (XFUND/USD) today with a current market cap of 839,143 USD. 24-hour trading volume is $ 1,137 USD. XFUND to USD price is updated in real-time. xFUND is -2.69% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 34 minutes and 37 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

3217
$0.00081891
6.21%
Market Cap$841,726
Volume$69,544
3218
$0.05
1.27%
Market Cap$841,667
Volume$3,876
3220
$0.00136804
0%
Market Cap$840,693
Volume$823
3222
$0.00153166
5.58%
Market Cap$839,101
Volume$2,052
3225
Market Cap$838,888
Volume$2.33M

Data provided by Coingecko API