xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$104.43 -0.19%
Market Cap
$1.04M
0.19%
Volume (24)
$104
0.12%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$104.43

Price Change

$-0.19666347
0.19%
24h Low / 24h High
$104.13 / $105.28

Trading Volume

$104.43
0.12%
Volume / Market Cap
0.00010029427
Market Dominance
0.000038935195%
Market Rank
#2824

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,041,236
0.19%

Fully Diluted
Market Cap

$1,041,249
0.07%

xFUND Price Yesterday

Yesterday's Low / High
$104.43952 / $104.56418
Yesterday's Open / Close
$104.56418 / $104.43952
Yesterday's Change
0.07%
Yesterday's Volume
$108.03252

xFUND Price History

7d Low / 7d High
$96.045173 / $107.68863
30d Low / 30d High
$103.91109 / $106.73491
90d Low / 90d High
$96.045173 / $107.68863
52 Week Low / 52 Week High
$96.045173 / $107.68863
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.97%
All Time LowSep 1, 2025 (1 years ago)
$41.71
150.38%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/12/2026
$104.248572
$104.564176
$105.20214
$103.911093
9/11/2026
$100.038017
$104.248572
$107.688634
$100.038017
9/10/2026
$97.332503
$100.038017
$101.43863
$96.045173
9/9/2026
$104.291262
$97.332503
$104.734653
$96.637834
9/8/2026
$104.691531
$104.291262
$105.728946
$103.841114
9/7/2026
$105.395817
$104.691531
$105.496272
$103.675646
9/6/2026
$103.568809
$105.395817
$105.109317
$103.568809

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 104.43 per (XFUND/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 104 USD. XFUND to USD price is updated in real-time. xFUND is -0.19% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 19 minutes and 44 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

2584
$0.00175009
0.86%
Market Cap$1.4M
Volume$9,606
2585
$0.00006883
8.58%
Market Cap$1.39M
Volume$250
Market Cap$1.39M
Volume$1.49M
2587
$1.11
2.41%
Market Cap$1.39M
Volume$37,553
2588
Market Cap$1.39M
Volume$2,992
Market Cap$1.39M
Volume$136,106
2589
Market Cap$1.39M
Volume$394
2590
$0.00159246
16.03%
Market Cap$1.39M
Volume$72,272
Market Cap$1.39M
Volume$106,291
2591
$0.0049993
0.39%
Market Cap$1.39M
Volume$34,876
2592
$0.01
0.34%
Market Cap$1.39M
Volume$74,478
2593
$223.69
3.81%
Market Cap$1.39M
Volume$51
2594
$0.00142246
13.77%
Market Cap$1.38M
Volume$7.11M
Market Cap$1.38M
Volume$41,084
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2596
$0.00266803
6.42%
Market Cap$1.38M
Volume$76,247
2597
$0.00139296
1.06%
Market Cap$1.38M
Volume$13,742
Market Cap$1.38M
Volume$122,713
2598
$0.04
5.60%
Market Cap$1.38M
Volume$123,254
2599
$0.00159337
33.91%
Market Cap$1.37M
Volume$4,376
2600
$0.00066314
2.61%
Market Cap$1.37M
Volume$337,899
2601
$0.00137053
4.27%
Market Cap$1.37M
Volume$31,634
2602
$0.0000137
4.59%
Market Cap$1.37M
Volume$7,365
2603
$0.00178286
1.36%
Market Cap$1.37M
Volume$37,410
2604
$0.23
9.12%
Market Cap$1.37M
Volume$13,281
2605
Market Cap$1.37M
Volume$92
2606
$0.02
1.74%
Market Cap$1.36M
Volume$3,675
2607
$0.00316269
9.47%
Market Cap$1.36M
Volume$25
2608
$0.0013615
1.52%
Market Cap$1.36M
Volume$3,072
2609
$0.00155136
29.53%
Market Cap$1.36M
Volume$115,731
2610
$0.00135843
22.00%
Market Cap$1.36M
Volume$212,277
2611
$0.22
2.29%
Market Cap$1.36M
Volume$39
2612
$0.00135894
36.07%
Market Cap$1.36M
Volume$1.43M
2613
$0.0011899
1.58%
Market Cap$1.35M
Volume$119
2614
$0.0013527
0.61%
Market Cap$1.35M
Volume$1,459
2615
$0.00001947
2.14%
Market Cap$1.35M
Volume$166
Market Cap$1.35M
Volume$45,801
2617
$0.03
0%
Market Cap$1.35M
Volume$636
2618
$0.0013544
10.39%
Market Cap$1.35M
Volume$244,431
2619
$0.00134678
32.67%
Market Cap$1.35M
Volume$353,135
2620
$0.01
0.95%
Market Cap$1.35M
Volume$96,561
2621
$0.11
0.06%
Market Cap$1.34M
Volume$142
2622
$0.00141952
5.18%
Market Cap$1.34M
Volume$55,382
2623
$0.0000783
3.10%
Market Cap$1.34M
Volume$20,381
2624
$0.01
0.79%
Market Cap$1.33M
Volume$346
Market Cap$1.33M
Volume$1,906
2626
Market Cap$1.33M
Volume$27,008
Market Cap$1.33M
Volume$1,856
2628
$0.00132578
17.85%
Market Cap$1.33M
Volume$334,052
2629
$0.00132347
15.01%
Market Cap$1.32M
Volume$216,403
Market Cap$1.32M
Volume$159
2631
$0.62
0.22%
Market Cap$1.32M
Volume$5,572
2633
$0.00023172
1.29%
Market Cap$1.32M
Volume$30,062
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2634
$0.00001368
3.07%
Market Cap$1.32M
Volume$56,181
2635
$0.00188299
2.99%
Market Cap$1.32M
Volume$63,385
2639
Market Cap$1.32M
Volume$39
2636
Market Cap$1.32M
Volume$13,920
2637
$0.00013159
2.68%
Market Cap$1.31M
Volume$98,583
2638
$0.00352836
0.59%
Market Cap$1.31M
Volume$171,350
Market Cap$1.31M
Volume$121,157
2640
$75,572
1.06%
Market Cap$1.31M
Volume$3,281
2641
$0.00136953
10.01%
Market Cap$1.31M
Volume$1.33M
Market Cap$1.31M
Volume$8
2642
$0.25
0.00%
Market Cap$1.31M
Volume$10,198
2643
$0.0008154
1.72%
Market Cap$1.3M
Volume$250,644
2644
$0.00138177
11.97%
Market Cap$1.3M
Volume$4,168
2699
$1.04
0.00%
Market Cap$1.3M
Volume$139
2645
Market Cap$1.3M
Volume$21,620
2646
$0.03
0.90%
Market Cap$1.29M
Volume$5,892
2647
$0.00132245
3.76%
Market Cap$1.29M
Volume$131
2702
Market Cap$1.29M
Volume$31
2648
Market Cap$1.29M
Volume$29,472
Market Cap$1.29M
Volume$500
2649
$0.00143607
1.64%
Market Cap$1.29M
Volume$23,653
Market Cap$1.29M
Volume$508,245
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2651
$0.00281593
5.64%
Market Cap$1.29M
Volume$857
2652
$0.04
4.47%
Market Cap$1.28M
Volume$73,270
2653
$0.00217545
1.60%
Market Cap$1.28M
Volume$6,508
Market Cap$1.28M
Volume$500,500
2655
Market Cap$1.28M
Volume$7
2656
$0.00128947
4.36%
Market Cap$1.28M
Volume$1.1M
2657
$0.00132085
21.08%
Market Cap$1.27M
Volume$31,966
2654
$0.45
1.70%
Market Cap$1.27M
Volume$498
2658
Market Cap$1.27M
Volume$17,300
Market Cap$1.27M
Volume$257,528
2660
$0.00000002
1.61%
Market Cap$1.27M
Volume$75
2661
$0.00126999
1.88%
Market Cap$1.27M
Volume$1,163
2662
$0.00042284
1.59%
Market Cap$1.27M
Volume$3,128
Market Cap$1.27M
Volume$1,133
2663
$0.01
1.24%
Market Cap$1.27M
Volume$2,117
2664
$0.00001265
5.47%
Market Cap$1.26M
Volume$43,815
Market Cap$1.26M
Volume$147,287
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
2666
$0.00126153
0.61%
Market Cap$1.26M
Volume$1,444
2667
$0.00126113
26.17%
Market Cap$1.26M
Volume$20,070
2668
$0.62
5.03%
Market Cap$1.26M
Volume$23,885
2584
$0.00175009
0.86%
Market Cap$1.4M
Volume$9,606
2585
$0.00006883
8.58%
Market Cap$1.39M
Volume$250

Data provided by Coingecko API