xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$104.75+ 3.84%
Market Cap
$1.04M
3.84%
Volume (24)
$2,236
0.12%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$104.75

Price Change

$3.87
3.84%
24h Low / 24h High
$100.55 / $105.25

Trading Volume

$2,235.54
0.12%
Volume / Market Cap
0.0021404402
Market Dominance
0.000038751475%
Market Rank
#2798

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,044,430
3.84%

Fully Diluted
Market Cap

$1,044,443
0.02%

xFUND Price Yesterday

Yesterday's Low / High
$104.67192 / $104.85995
Yesterday's Open / Close
$104.85995 / $104.67192
Yesterday's Change
0.02%
Yesterday's Volume
$2,237.9225

xFUND Price History

7d Low / 7d High
$95.397145 / $110.86734
30d Low / 30d High
$100.26991 / $104.85995
90d Low / 90d High
$100.26991 / $104.85995
52 Week Low / 52 Week High
$94.841734 / $110.86734
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.97%
All Time LowSep 1, 2025 (12 months ago)
$41.71
151.14%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
8/29/2026
$101.014462
$104.859954
$104.83269
$100.654036
8/28/2026
$104.035729
$101.014462
$104.382413
$100.269912
8/27/2026
$103.33889
$104.035729
$104.811954
$102.693915
8/26/2026
$98.31595
$103.33889
$102.943228
$98.31595
8/25/2026
$103.406011
$98.31595
$110.867337
$98.010492
8/24/2026
$99.612048
$103.406011
$103.189013
$98.249684
8/23/2026
$95.377073
$99.612048
$99.730087
$94.841734

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 104.75 per (XFUND/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 2,236 USD. XFUND to USD price is updated in real-time. xFUND is +3.84% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 29 minutes and 57 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,078
0.51%
Market Cap$1.57T
Volume$14.62B
2
$2,455.78
0.69%
Market Cap$296.36B
Volume$5.38B
4
$695.16
0.73%
Market Cap$92.57B
Volume$499.93M
5
$1.39
0.71%
Market Cap$87.41B
Volume$1.07B
7
$105.09
1.09%
Market Cap$61.48B
Volume$2.2B
11
$0.09
0.04%
Market Cap$13.24B
Volume$314.93M

Data provided by Coingecko API

More Cryptocurrencies

2515
Market Cap$1.48M
Volume$45,511
2516
$0.00148185
37.88%
Market Cap$1.48M
Volume$8,166
2517
Market Cap$1.48M
Volume$105,452
2518
Market Cap$1.48M
Volume$133
2519
$0.00028521
10.06%
Market Cap$1.48M
Volume$1.17M
Market Cap$1.48M
Volume$1.18M
2521
$1.04
5.23%
Market Cap$1.47M
Volume$146,258
2471
$0.0015576
45.54%
Market Cap$1.47M
Volume$267,124
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$91,785
2312
Market Cap$1.47M
Volume$128
2523
Market Cap$1.46M
Volume$2,320
2524
Market Cap$1.46M
Volume$64,867
2525
Market Cap$1.46M
Volume$223
2526
$0.00146044
14.25%
Market Cap$1.46M
Volume$1,125
2527
$0.00014604
4.60%
Market Cap$1.46M
Volume$96,334
2528
$0.00152014
0.56%
Market Cap$1.46M
Volume$1,849
2529
Market Cap$1.46M
Volume$178
2530
$0.00048577
0.61%
Market Cap$1.46M
Volume$3,272
Market Cap$1.46M
Volume$48,576
2532
Market Cap$1.46M
Volume$5,397
Market Cap$1.46M
Volume$5.57M
2534
$0
1.32%
Market Cap$1.45M
Volume$26,427
Market Cap$1.45M
Volume$2,403
2538
$0.00024537
1.44%
Market Cap$1.45M
Volume$12,143
2536
$0.00002202
0%
Market Cap$1.45M
Volume$126
Market Cap$1.45M
Volume$4,542
Market Cap$1.45M
Volume$242
2541
Market Cap$1.45M
Volume$551
Market Cap$1.45M
Volume$676
2539
$0.0015997
1.70%
Market Cap$1.45M
Volume$165,655
2542
$0.00334976
0.68%
Market Cap$1.44M
Volume$1,257
2556
$0.01
0.16%
Market Cap$1.44M
Volume$5
2553
$0.02
0.22%
Market Cap$1.44M
Volume$4
2543
$0.12
0.25%
Market Cap$1.44M
Volume$337
2544
$0.01
0.41%
Market Cap$1.44M
Volume$71,806
2545
$0.01
0.27%
Market Cap$1.44M
Volume$28,879
2546
$0.00150995
2.77%
Market Cap$1.44M
Volume$55,772
2547
$0.01
0.00%
Market Cap$1.44M
Volume$9,357
2549
$0.0014478
3.70%
Market Cap$1.43M
Volume$52,799
2548
$0.00177495
0.97%
Market Cap$1.43M
Volume$35,989
2539
Market Cap$1.43M
Volume$188
2550
$0.00000014
1.30%
Market Cap$1.43M
Volume$283
2540
$0.00046758
15.07%
Market Cap$1.43M
Volume$2.55M
2551
$0.00142767
3.57%
Market Cap$1.43M
Volume$22,320
Market Cap$1.43M
Volume$88
2567
Market Cap$1.42M
Volume$34
2553
Market Cap$1.42M
Volume$409,751
2554
$0.01
0%
Market Cap$1.41M
Volume$788
2555
$0.01
0.37%
Market Cap$1.41M
Volume$3,034
2556
Market Cap$1.41M
Volume$163,855
2557
$0.9
10.28%
Market Cap$1.41M
Volume$75,976
Market Cap$1.41M
Volume$15
2559
$0.02
4.89%
Market Cap$1.4M
Volume$8,769
2560
$0.00018752
1.20%
Market Cap$1.4M
Volume$1.13M
2558
$0.09
2.77%
Market Cap$1.4M
Volume$114,832
2563
$0.00140396
3.80%
Market Cap$1.4M
Volume$14,929
2562
Market Cap$1.4M
Volume$30,208
2561
Market Cap$1.4M
Volume$583,304
Market Cap$1.4M
Volume$1.16M
2566
$0.00139777
2.39%
Market Cap$1.4M
Volume$31,325
Market Cap$1.4M
Volume$504,590
2567
$0.01
0.11%
Market Cap$1.4M
Volume$102,055
2572
Market Cap$1.39M
Volume$206
2568
$0.00000034
3.02%
Market Cap$1.39M
Volume$2,316
Market Cap$1.39M
Volume$106,291
2569
$0.00174357
0.46%
Market Cap$1.39M
Volume$575
2570
Market Cap$1.39M
Volume$24,468
Market Cap$1.39M
Volume$1,931
2572
$0.00100185
0.12%
Market Cap$1.39M
Volume$267
2573
$1.01
0.95%
Market Cap$1.39M
Volume$27,159
2576
Market Cap$1.39M
Volume$40
2574
$0.04
1.69%
Market Cap$1.39M
Volume$1,266
2577
$0.00138639
1.73%
Market Cap$1.39M
Volume$9,597
2575
$0.00138637
0.42%
Market Cap$1.39M
Volume$118
2573
$0.00004198
0.13%
Market Cap$1.39M
Volume$117
2578
Market Cap$1.38M
Volume$398
2580
$0.00001993
0.89%
Market Cap$1.38M
Volume$2,679
2579
$0.00101587
0.81%
Market Cap$1.38M
Volume$128
Market Cap$1.38M
Volume$7,393
2582
$1.19
1.86%
Market Cap$1.38M
Volume$85,427
2583
$0.00143641
0.79%
Market Cap$1.38M
Volume$27,019
Market Cap$1.37M
Volume$94,961
Market Cap$1.37M
Volume$127,589
2585
$0.00362337
0.38%
Market Cap$1.37M
Volume$3,568
2586
$0.00342319
1.57%
Market Cap$1.37M
Volume$31,347
Market Cap$1.37M
Volume$873,256
2589
$0.04
1.87%
Market Cap$1.37M
Volume$155,229
2591
$0.01
3.27%
Market Cap$1.37M
Volume$3,731
2602
$0
0.48%
Market Cap$1.37M
Volume$1,260
Market Cap$1.37M
Volume$411,761
2590
$0.01
5.08%
Market Cap$1.36M
Volume$2,222
2594
$0.00273069
0%
Market Cap$1.36M
Volume$20,807
Market Cap$1.36M
Volume$118,526
2595
$0.03
6.79%
Market Cap$1.36M
Volume$58,851
2596
$0.01
0.82%
Market Cap$1.35M
Volume$5,421
2598
$0.00134983
3.12%
Market Cap$1.35M
Volume$1,865
2597
Market Cap$1.35M
Volume$927,683
2515
Market Cap$1.48M
Volume$45,511
2516
$0.00148185
37.88%
Market Cap$1.48M
Volume$8,166

Data provided by Coingecko API