xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$82+ 0.90%
Market Cap
$818,138
1.01%
Volume (24)
$349
33.30%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$82

Price Change

$0.734283
0.90%
24h Low / 24h High
$80.8 / $82.53

Trading Volume

$348.76
33.30%
Volume / Market Cap
0.00042628505
Market Dominance
0.000029814243%
Market Rank
#3240

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$818,138
1.01%

Fully Diluted
Market Cap

$818,148
0.65%

xFUND Price Yesterday

Yesterday's Low / High
$81.407413 / $81.641559
Yesterday's Open / Close
$81.407413 / $81.641559
Yesterday's Change
0.58%
Yesterday's Volume
$174.85358

xFUND Price History

7d Low / 7d High
$79.956097 / $86.564369
30d Low / 30d High
$80.483445 / $81.995586
90d Low / 90d High
$79.956097 / $83.573251
52 Week Low / 52 Week High
$79.956097 / $86.564369
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.19%
All Time LowSep 2, 2025 (8 months ago)
$41.71
96.72%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/20/2026
$80.681332
$0
$81.995586
$80.501773
5/19/2026
$81.189227
$80.681332
$81.764888
$80.270127
5/18/2026
$83.181606
$81.189227
$83.181606
$79.956097
5/17/2026
$83.333925
$83.181606
$83.573251
$82.946905
5/16/2026
$85.169972
$83.333925
$85.485974
$83.163882
5/15/2026
$85.411684
$85.169972
$86.564369
$83.224972
5/14/2026
$84.651288
$85.411684
$86.409181
$84.022057

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 82 per (XFUND/USD) today with a current market cap of 818,138 USD. 24-hour trading volume is $ 349 USD. XFUND to USD price is updated in real-time. xFUND is +0.90% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 15 minutes and 21 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,720
0.65%
Market Cap$1.56T
Volume$27.71B
2
$2,133.51
0.29%
Market Cap$257.6B
Volume$11.03B
4
$651.53
1.54%
Market Cap$87.85B
Volume$619.19M
5
$1.37
0.48%
Market Cap$84.87B
Volume$1.53B
7
$86.34
1.81%
Market Cap$49.89B
Volume$2.97B
10
$0.11
1.64%
Market Cap$16.24B
Volume$643.85M

Data provided by Coingecko API

More Cryptocurrencies

3232
$0.0008545
9.21%
Market Cap$820,582
Volume$11,210
3238
$0.00082015
2.24%
Market Cap$820,149
Volume$692
Market Cap$818,820
Volume$402,690
3242
$0.01
0.12%
Market Cap$817,228
Volume$26

Data provided by Coingecko API