xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$100.98+ 3.67%
Market Cap
$1.01M
3.82%
Volume (24)
$1,049
0.66%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$100.98

Price Change

$3.57
3.67%
24h Low / 24h High
$94.33 / $102.63

Trading Volume

$1,049.22
0.66%
Volume / Market Cap
0.001040513
Market Dominance
0.000037706153%
Market Rank
#2924

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,008,368
3.82%

Fully Diluted
Market Cap

$1,008,381
4.24%

xFUND Price Yesterday

Yesterday's Low / High
$96.697455 / $97.332503
Yesterday's Open / Close
$97.332503 / $96.697455
Yesterday's Change
4.09%
Yesterday's Volume
$3,895.5025

xFUND Price History

7d Low / 7d High
$96.045173 / $106.31764
30d Low / 30d High
$96.637834 / $104.93971
90d Low / 90d High
$96.637834 / $105.72895
52 Week Low / 52 Week High
$96.637834 / $106.31764
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.00%
All Time LowSep 1, 2025 (1 years ago)
$41.71
142.11%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/9/2026
$104.291262
$97.332503
$104.734653
$96.637834
9/8/2026
$104.691531
$104.291262
$105.728946
$103.841114
9/7/2026
$105.395817
$104.691531
$105.496272
$103.675646
9/6/2026
$103.568809
$105.395817
$105.109317
$103.568809
9/5/2026
$102.570177
$103.568809
$103.982107
$102.343508
9/4/2026
$105.725497
$102.570177
$106.317645
$102.859673
9/3/2026
$100.666861
$105.725497
$106.20394
$100.232466

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 100.98 per (XFUND/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 1,049 USD. XFUND to USD price is updated in real-time. xFUND is +3.67% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 8 minutes and 45 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.28M
Volume$654,483
2733
$0.45
1.19%
Market Cap$1.27M
Volume$133
Market Cap$1.27M
Volume$6,274
2735
$0.00214935
0.26%
Market Cap$1.27M
Volume$6,165
Market Cap$1.27M
Volume$1,133
2736
$0.00001265
0.43%
Market Cap$1.26M
Volume$40,235
2737
$0.00232319
1.52%
Market Cap$1.26M
Volume$460,858
2738
$0.00126233
1.32%
Market Cap$1.26M
Volume$10,560
2739
Market Cap$1.26M
Volume$31,434
Market Cap$1.26M
Volume$482,882
2741
$0.00000002
0.84%
Market Cap$1.26M
Volume$96
2742
$0.00125426
2.25%
Market Cap$1.25M
Volume$2,674
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$1,916
Market Cap$1.25M
Volume$843,181
2745
$1.02
0%
Market Cap$1.25M
Volume$217
2746
$0.00274497
0.04%
Market Cap$1.25M
Volume$5
2747
$0.0029322
3.97%
Market Cap$1.25M
Volume$10,043
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$12,842
Market Cap$1.24M
Volume$182,503
2750
$0.01
0.12%
Market Cap$1.24M
Volume$528
Market Cap$1.24M
Volume$814,429
2752
$0.00149613
5.86%
Market Cap$1.24M
Volume$30
2753
$0.01
3.63%
Market Cap$1.24M
Volume$3,431
2754
$0.00123883
0.31%
Market Cap$1.24M
Volume$66
Market Cap$1.24M
Volume$19,389
Market Cap$1.24M
Volume$148,543
2758
$0.01
0.00%
Market Cap$1.23M
Volume$11
2757
$0.0014593
55.43%
Market Cap$1.23M
Volume$394,738
Market Cap$1.23M
Volume$105,208
Market Cap$1.23M
Volume$1,000
2759
$0.00122854
13.26%
Market Cap$1.23M
Volume$463,496
2760
$3,379,148
2.34%
Market Cap$1.23M
Volume$5,545
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2762
Market Cap$1.23M
Volume$14,865
2763
$0.0012253
19.44%
Market Cap$1.23M
Volume$395,155
2764
$0.00010206
0.23%
Market Cap$1.22M
Volume$11
2759
Market Cap$1.22M
Volume$1
2765
$0.00127128
3.34%
Market Cap$1.22M
Volume$2,159
Market Cap$1.22M
Volume$666,386
2767
$0.00139548
7.20%
Market Cap$1.22M
Volume$60,819
2768
Market Cap$1.22M
Volume$1,079
2769
$0.00046163
2.20%
Market Cap$1.22M
Volume$32
2770
$0.00121255
16.73%
Market Cap$1.21M
Volume$1,784
2771
$0.00000623
0.24%
Market Cap$1.21M
Volume$26,319
2772
$0.00082415
31.80%
Market Cap$1.21M
Volume$136
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2773
$0.00122218
12.66%
Market Cap$1.21M
Volume$433,498
2774
$0.00120926
9.75%
Market Cap$1.21M
Volume$140,371
2775
$0.00012093
7.94%
Market Cap$1.21M
Volume$92,012
2776
Market Cap$1.21M
Volume$2,010
2777
$1.23
2.36%
Market Cap$1.21M
Volume$50,002
2778
$0.00419166
5.22%
Market Cap$1.21M
Volume$334,273
2779
$0.00128663
0.88%
Market Cap$1.2M
Volume$41,101
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2780
$0.00201773
10.49%
Market Cap$1.2M
Volume$369
2781
$0.0013353
0.36%
Market Cap$1.2M
Volume$15,242
2782
$0.00000333
1.26%
Market Cap$1.2M
Volume$1,392
Market Cap$1.2M
Volume$26
2783
$0.00000974
20.72%
Market Cap$1.2M
Volume$36,472
2784
$0.0012079
0.44%
Market Cap$1.2M
Volume$518
2785
$0.00135797
0.72%
Market Cap$1.2M
Volume$7,516
Market Cap$1.19M
Volume$3,297
2787
$0.00119055
1.26%
Market Cap$1.19M
Volume$44,295
2788
$0.06
7.64%
Market Cap$1.19M
Volume$42
2789
$0.00000239
0.21%
Market Cap$1.19M
Volume$5,830
2790
$0.00125953
6.68%
Market Cap$1.19M
Volume$80,277
2791
$0.00001193
2.73%
Market Cap$1.19M
Volume$2,758
2792
$0.00118387
4.42%
Market Cap$1.18M
Volume$784,588
2793
$0.01
0.02%
Market Cap$1.18M
Volume$173,927
2794
$0.00130905
6.89%
Market Cap$1.18M
Volume$6,026
2795
Market Cap$1.18M
Volume$1,519
2796
$0.00125574
6.75%
Market Cap$1.18M
Volume$6,351
2776
Market Cap$1.17M
Volume$200
2797
$0.03
0.55%
Market Cap$1.17M
Volume$4,273
2798
$0.00440556
1.25%
Market Cap$1.17M
Volume$63
2799
$0.00015655
5.23%
Market Cap$1.17M
Volume$312,060
2800
$0.00007209
0.57%
Market Cap$1.17M
Volume$901
2801
$0.00000301
1.64%
Market Cap$1.17M
Volume$6
Market Cap$1.17M
Volume$3.48M
2803
$0.00117949
0.44%
Market Cap$1.17M
Volume$55,702
2804
$0.08
4.26%
Market Cap$1.17M
Volume$310
2805
$0.00116829
94.64%
Market Cap$1.17M
Volume$424,551
2806
$0.00388145
8.09%
Market Cap$1.17M
Volume$1,600
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2807
Market Cap$1.17M
Volume$4,779
2808
$0.00158778
8.09%
Market Cap$1.17M
Volume$560,671
Market Cap$1.17M
Volume$1.21M
Market Cap$1.16M
Volume$97
2811
$0.82
10.21%
Market Cap$1.16M
Volume$24,876
2812
$0.00009757
6.52%
Market Cap$1.16M
Volume$2,128
2813
$0.00012215
3.90%
Market Cap$1.16M
Volume$1,535
2814
$0.00242263
8.81%
Market Cap$1.16M
Volume$24,949
2815
$38.56
0.26%
Market Cap$1.16M
Volume$178
2816
$0.03
0.51%
Market Cap$1.15M
Volume$141
Market Cap$1.28M
Volume$654,483
2733
$0.45
1.19%
Market Cap$1.27M
Volume$133

Data provided by Coingecko API