xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$104.63 -1.04%
Market Cap
$1.04M
1.03%
Volume (24)
$540
17.31%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$104.63

Price Change

$-1.0946844
1.04%
24h Low / 24h High
$103.68 / $105.84

Trading Volume

$540.11
17.31%
Volume / Market Cap
0.00051769286
Market Dominance
0.00003875018%
Market Rank
#2887

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,043,302
1.03%

Fully Diluted
Market Cap

$1,043,315
0.31%

xFUND Price Yesterday

Yesterday's Low / High
$104.29126 / $104.32686
Yesterday's Open / Close
$104.29126 / $104.32686
Yesterday's Change
0.31%
Yesterday's Volume
$570.83265

xFUND Price History

7d Low / 7d High
$98.379772 / $106.31764
30d Low / 30d High
$103.67565 / $105.72895
90d Low / 90d High
$102.34351 / $105.72895
52 Week Low / 52 Week High
$98.379772 / $106.31764
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.97%
All Time LowSep 1, 2025 (1 years ago)
$41.71
150.86%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/8/2026
$104.691531
$104.291262
$105.728946
$103.841114
9/7/2026
$105.395817
$104.691531
$105.496272
$103.675646
9/6/2026
$103.568809
$105.395817
$105.109317
$103.568809
9/5/2026
$102.570177
$103.568809
$103.982107
$102.343508
9/4/2026
$105.725497
$102.570177
$106.317645
$102.859673
9/3/2026
$100.666861
$105.725497
$106.20394
$100.232466
9/2/2026
$102.077784
$100.666861
$102.077784
$98.379772

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 104.63 per (XFUND/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 540 USD. XFUND to USD price is updated in real-time. xFUND is -1.04% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 16 minutes and 56 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

2627
$0.02
0.80%
Market Cap$1.41M
Volume$25,635
2628
$0.07
4.71%
Market Cap$1.4M
Volume$23,373
2629
$0.0017611
1.29%
Market Cap$1.4M
Volume$5,325
Market Cap$1.4M
Volume$30
2630
$0.00045418
5.62%
Market Cap$1.4M
Volume$1.2M
2631
$226.19
1.33%
Market Cap$1.4M
Volume$4,677
2635
$0.00000333
0.69%
Market Cap$1.4M
Volume$128,960
2632
$0.00004248
2.43%
Market Cap$1.4M
Volume$36
2633
$0.01
0.28%
Market Cap$1.4M
Volume$71,340
2634
$0.04
3.74%
Market Cap$1.4M
Volume$136,008
2636
$0.00139569
42.03%
Market Cap$1.4M
Volume$121,377
2638
Market Cap$1.4M
Volume$116
2637
$0.00013957
5.17%
Market Cap$1.4M
Volume$95,630
Market Cap$1.39M
Volume$106,291
2639
Market Cap$1.39M
Volume$884
2640
$0.00143822
56.58%
Market Cap$1.39M
Volume$143,967
2641
$0.00138747
13.79%
Market Cap$1.39M
Volume$204
2642
$0.00138593
0.44%
Market Cap$1.39M
Volume$4,963
2643
$0.01
4.26%
Market Cap$1.39M
Volume$19,577
2644
Market Cap$1.38M
Volume$182
2645
$0.00024274
5.01%
Market Cap$1.38M
Volume$16,851
Market Cap$1.38M
Volume$214,894
2646
$0.0009603
36.59%
Market Cap$1.38M
Volume$619,230
2635
$0.02
0%
Market Cap$1.38M
Volume$6
Market Cap$1.38M
Volume$1.36M
2651
$0.00000002
6.76%
Market Cap$1.38M
Volume$2,439
2652
$0.0017919
8.20%
Market Cap$1.37M
Volume$60,842
2656
$0.00140268
2.84%
Market Cap$1.37M
Volume$239
2653
$0.00137266
16.40%
Market Cap$1.37M
Volume$841,460
2654
$0.00229755
0.01%
Market Cap$1.37M
Volume$405
2655
$0.00001976
0.70%
Market Cap$1.37M
Volume$184
2657
$0.01
0.16%
Market Cap$1.37M
Volume$96,656
Market Cap$1.37M
Volume$7
2658
$0.00138224
4.11%
Market Cap$1.37M
Volume$7,539
2659
$0.02
1.41%
Market Cap$1.37M
Volume$2
2660
$0.00373146
2.28%
Market Cap$1.37M
Volume$976
2656
Market Cap$1.37M
Volume$27
2661
$4.46
2.73%
Market Cap$1.37M
Volume$162
2662
$78,670
0.79%
Market Cap$1.37M
Volume$1,350
2664
$0.00250671
0.57%
Market Cap$1.36M
Volume$57,752
2663
$0.00139369
2.67%
Market Cap$1.36M
Volume$403,825
Market Cap$1.36M
Volume$84,363
Market Cap$1.36M
Volume$1.69M
2667
$0.00308802
9.26%
Market Cap$1.36M
Volume$242,827
2668
$0.00001356
9.07%
Market Cap$1.36M
Volume$11,764
2670
$0.00134964
62.59%
Market Cap$1.35M
Volume$1.85M
Market Cap$1.35M
Volume$147,930
2671
$0.00143932
28.49%
Market Cap$1.35M
Volume$203,570
2673
$0.00247731
0.32%
Market Cap$1.35M
Volume$394,679
2674
$0.00134423
3.57%
Market Cap$1.34M
Volume$377
Market Cap$1.34M
Volume$3,657
2676
$0.01
0.77%
Market Cap$1.34M
Volume$4,284
2677
$0.03
1.19%
Market Cap$1.34M
Volume$927
Market Cap$1.34M
Volume$215,060
Market Cap$1.34M
Volume$77
2681
$0.01
5.92%
Market Cap$1.34M
Volume$33
2682
$0.01
0.55%
Market Cap$1.34M
Volume$66
2684
$0.00133816
23.27%
Market Cap$1.34M
Volume$233,553
Market Cap$1.34M
Volume$848,168
2683
$0.00002004
3.18%
Market Cap$1.34M
Volume$2
2685
$0.01
6.89%
Market Cap$1.34M
Volume$900
2686
$0.00278425
4.36%
Market Cap$1.33M
Volume$60,519
2702
Market Cap$1.33M
Volume$388
2687
$0.00312683
0.12%
Market Cap$1.33M
Volume$554
2688
$0.00117083
20.19%
Market Cap$1.33M
Volume$6,442
2689
$0.00133024
8.92%
Market Cap$1.33M
Volume$15,784
2690
$0.00083123
2.29%
Market Cap$1.33M
Volume$360,490
2697
$0.00132985
4.31%
Market Cap$1.33M
Volume$1.12M
2691
$0.00132984
2.06%
Market Cap$1.33M
Volume$83,503
2692
$0.00132894
22.14%
Market Cap$1.33M
Volume$56,653
2693
$0.00132685
3.62%
Market Cap$1.33M
Volume$44,138
2694
$0.00132451
5.27%
Market Cap$1.33M
Volume$10,826
2695
$0.00132406
6.11%
Market Cap$1.32M
Volume$5,437
2696
$0.00356145
0.12%
Market Cap$1.32M
Volume$164,819
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2731
$0.64
9.56%
Market Cap$1.32M
Volume$7,374
Market Cap$1.32M
Volume$1.46M
2699
$0.00131485
2.73%
Market Cap$1.32M
Volume$51,772
2700
$0.00132184
5.90%
Market Cap$1.31M
Volume$368,667
Market Cap$1.31M
Volume$186
2701
$0.00070744
0.25%
Market Cap$1.31M
Volume$169
Market Cap$1.31M
Volume$1.66M
Market Cap$1.31M
Volume$35,856
2704
$0.00132004
3.25%
Market Cap$1.31M
Volume$2,792
2705
$0.03
3.14%
Market Cap$1.3M
Volume$51,796
2706
Market Cap$1.3M
Volume$25,107
2707
Market Cap$1.3M
Volume$696,333
2708
$0.24
0.60%
Market Cap$1.3M
Volume$29,558
2709
$0.00129918
4.00%
Market Cap$1.3M
Volume$86,622
2710
Market Cap$1.3M
Volume$70,354
2712
$0.00336564
0.72%
Market Cap$1.3M
Volume$5,521
2711
$0.00129492
0.90%
Market Cap$1.3M
Volume$3,245
Market Cap$1.29M
Volume$470,759
2714
$0.01
0.01%
Market Cap$1.29M
Volume$343
2715
$0.00134229
3.68%
Market Cap$1.29M
Volume$2,913
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2627
$0.02
0.80%
Market Cap$1.41M
Volume$25,635
2628
$0.07
4.71%
Market Cap$1.4M
Volume$23,373

Data provided by Coingecko API