xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$86.58+ 0.61%
Market Cap
$863,565
0.62%
Volume (24)
$638
0.16%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$86.58

Price Change

$0.526004
0.61%
24h Low / 24h High
$85.18 / $86.4

Trading Volume

$638.3
0.16%
Volume / Market Cap
0.00073914529
Market Dominance
0.000031994478%
Market Rank
#3115

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$863,565
0.62%

Fully Diluted
Market Cap

$863,576
1.22%

xFUND Price Yesterday

Yesterday's Low / High
$85.49615 / $85.63253
Yesterday's Open / Close
$85.63253 / $85.49615
Yesterday's Change
1.19%
Yesterday's Volume
$967.67991

xFUND Price History

7d Low / 7d High
$84.876208 / $92.623074
30d Low / 30d High
$85.00699 / $86.396772
90d Low / 90d High
$84.876208 / $92.623074
52 Week Low / 52 Week High
$84.876208 / $92.623074
All Time HighMay 11, 2021 (4 years ago)
$10,139.65
99.15%
All Time LowSep 2, 2025 (7 months ago)
$41.71
106.08%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
4/23/2026
$90.835939
$0
$90.835939
$85.001944
4/22/2026
$89.671488
$90.835939
$92.623074
$89.566392
4/21/2026
$88.951452
$89.671488
$89.270477
$88.40837
4/19/2026
$90.855593
$0
$90.855593
$88.772263

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 86.58 per (XFUND/USD) today with a current market cap of 863,565 USD. 24-hour trading volume is $ 638 USD. XFUND to USD price is updated in real-time. xFUND is +0.61% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 3 minutes and 53 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,020
0.66%
Market Cap$1.56T
Volume$17.05B
2
$2,330.12
0.64%
Market Cap$281.13B
Volume$6.66B
4
$1.43
0.27%
Market Cap$88.1B
Volume$1.05B
5
$631.43
0.91%
Market Cap$85.1B
Volume$670.51M
7
$86.5
0.18%
Market Cap$49.81B
Volume$1.79B
10
$0.1
0.01%
Market Cap$15.17B
Volume$833.83M

Data provided by Coingecko API

More Cryptocurrencies

3112
$0.0017334
7.13%
Market Cap$866,287
Volume$66,513
3113
$0.00087097
51.92%
Market Cap$864,867
Volume$1.04M
3114
$0.00007182
1.71%
Market Cap$863,816
Volume$9,809
3116
$0.12
0.10%
Market Cap$863,744
Volume$911
Market Cap$863,698
Volume$56,236

Data provided by Coingecko API