xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$81.94+ 0.17%
Market Cap
$817,000
0.17%
Volume (24)
$899
6.10%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$81.94

Price Change

$0.137783
0.17%
24h Low / 24h High
$80.79 / $82.41

Trading Volume

$898.55
6.10%
Volume / Market Cap
0.0010998164
Market Dominance
0.000029772772%
Market Rank
#3241

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$817,000
0.17%

Fully Diluted
Market Cap

$817,010
0.07%

xFUND Price Yesterday

Yesterday's Low / High
$81.913362 / $82.072382
Yesterday's Open / Close
$81.913362 / $82.072382
Yesterday's Change
0.06%
Yesterday's Volume
$419.30494

xFUND Price History

7d Low / 7d High
$79.956097 / $85.96192
30d Low / 30d High
$80.884994 / $82.438204
90d Low / 90d High
$79.956097 / $82.438204
52 Week Low / 52 Week High
$79.956097 / $86.564369
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.19%
All Time LowSep 2, 2025 (8 months ago)
$41.71
96.25%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/21/2026
$81.782166
$0
$82.438204
$80.884994
5/20/2026
$80.681332
$81.782166
$81.995586
$80.501773
5/19/2026
$81.189227
$80.681332
$81.764888
$80.270127
5/18/2026
$83.181606
$81.189227
$83.181606
$79.956097
5/17/2026
$83.333925
$83.181606
$83.573251
$82.946905
5/16/2026
$85.169972
$83.333925
$85.485974
$83.163882
5/15/2026
$85.411684
$85.169972
$86.564369
$83.224972

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 81.94 per (XFUND/USD) today with a current market cap of 817,000 USD. 24-hour trading volume is $ 899 USD. XFUND to USD price is updated in real-time. xFUND is +0.17% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 34 minutes and 42 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.83%
Market Cap$1.55T
Volume$25.24B
2
$2,120.84
0.71%
Market Cap$255.92B
Volume$12.58B
4
$657.19
0.41%
Market Cap$88.6B
Volume$734.75M
5
$1.36
1.20%
Market Cap$84.29B
Volume$1.69B
7
$87.12
0.34%
Market Cap$50.36B
Volume$2.82B
10
$0.11
0.15%
Market Cap$16.33B
Volume$686.78M

Data provided by Coingecko API

More Cryptocurrencies

3238
$0.00081879
16.70%
Market Cap$818,783
Volume$213,704
3239
$81.96
0.64%
Market Cap$817,053
Volume$899
3240
$0.00356587
0.35%
Market Cap$816,780
Volume$30
3242
$1.8
0.17%
Market Cap$814,009
Volume$61,366
3243
$0.01
0.24%
Market Cap$813,188
Volume$10,296

Data provided by Coingecko API