xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$70.51 -0.32%
Market Cap
$703,036
0.20%
Volume (24)
$143
0.03%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$70.51

Price Change

$-0.22772651
0.32%
24h Low / 24h High
$70.05 / $71.48

Trading Volume

$143.46
0.03%
Volume / Market Cap
0.00020405783
Market Dominance
0.000028974891%
Market Rank
#3246

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$703,036
0.20%

Fully Diluted
Market Cap

$703,045
0.61%

xFUND Price Yesterday

Yesterday's Low / High
$70.932218 / $70.954279
Yesterday's Open / Close
$70.954279 / $70.932218
Yesterday's Change
0.61%
Yesterday's Volume
$894.96106

xFUND Price History

7d Low / 7d High
$68.074372 / $77.523961
30d Low / 30d High
$68.074372 / $71.386204
90d Low / 90d High
$68.074372 / $75.794926
52 Week Low / 52 Week High
$68.074372 / $79.991663
All Time HighMay 11, 2021 (4 years ago)
$10,139.65
99.30%
All Time LowSep 2, 2025 (6 months ago)
$41.71
69.05%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
3/28/2026
$68.496461
$0
$71.386204
$68.300635
3/27/2026
$71.228682
$68.496461
$71.660973
$68.074372
3/25/2026
$75.302411
$0
$75.794926
$74.941247
3/24/2026
$75.252317
$75.302411
$75.677786
$73.596382
3/23/2026
$76.847799
$75.252317
$77.327377
$74.512561
3/22/2026
$79.991663
$76.847799
$79.991663
$76.05689

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 70.51 per (XFUND/USD) today with a current market cap of 703,036 USD. 24-hour trading volume is $ 143 USD. XFUND to USD price is updated in real-time. xFUND is -0.32% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
8
Last monthExtreme Fear
11

Next Update

The next update will happen in:

6 hours, 35 minutes and 59 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,437
0.71%
Market Cap$1.33T
Volume$21.14B
2
$1,995.91
1.43%
Market Cap$240.9B
Volume$7.79B
4
$609.15
1.24%
Market Cap$83.06B
Volume$609.34M
5
$1.32
1.88%
Market Cap$81.25B
Volume$1.11B
7
$81.63
2.26%
Market Cap$46.73B
Volume$1.66B
10
$0.09
3.05%
Market Cap$13.85B
Volume$684.69M

Data provided by Coingecko API

More Cryptocurrencies

3243
$0.00171748
0.02%
Market Cap$706,688
Volume$28,597
3244
$0.00002521
2.60%
Market Cap$705,137
Volume$32
3245
Market Cap$703,019
Volume$53,131
3247
$0.00070251
5.30%
Market Cap$702,509
Volume$9
3238
$0.00069039
9.25%
Market Cap$701,971
Volume$90,148

Data provided by Coingecko API