xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$103.24 -1.86%
Market Cap
$1.03M
1.85%
Volume (24)
$350
0.21%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$103.24

Price Change

$-1.9513733
1.86%
24h Low / 24h High
$102.95 / $105.01

Trading Volume

$350.05
0.21%
Volume / Market Cap
0.00034006237
Market Dominance
0.000038192704%
Market Rank
#2861

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,029,370
1.85%

Fully Diluted
Market Cap

$1,029,383
0.87%

xFUND Price Yesterday

Yesterday's Low / High
$104.03573 / $104.25152
Yesterday's Open / Close
$104.03573 / $104.25152
Yesterday's Change
0.87%
Yesterday's Volume
$15.017001

xFUND Price History

7d Low / 7d High
$92.782996 / $110.86734
30d Low / 30d High
$101.79669 / $104.81195
90d Low / 90d High
$98.010492 / $110.86734
52 Week Low / 52 Week High
$90.984677 / $110.86734
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.98%
All Time LowSep 1, 2025 (12 months ago)
$41.71
147.52%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
8/27/2026
$103.33889
$104.035729
$104.811954
$102.693915
8/26/2026
$98.31595
$103.33889
$102.943228
$98.31595
8/25/2026
$103.406011
$98.31595
$110.867337
$98.010492
8/24/2026
$99.612048
$103.406011
$103.189013
$98.249684
8/23/2026
$95.377073
$99.612048
$99.730087
$94.841734
8/22/2026
$98.300824
$95.377073
$98.585895
$94.40644
8/21/2026
$90.984677
$98.300824
$98.775722
$90.984677

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 103.24 per (XFUND/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 350 USD. XFUND to USD price is updated in real-time. xFUND is -1.86% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 3 minutes and 13 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,437
0.52%
Market Cap$1.59T
Volume$35.77B
2
$2,491.59
1.68%
Market Cap$300.69B
Volume$14.74B
4
$705.53
0.73%
Market Cap$93.94B
Volume$868.74M
5
$1.42
1.57%
Market Cap$88.82B
Volume$3.02B
7
$106.45
1.51%
Market Cap$62.15B
Volume$6.23B
11
$0.09
2.53%
Market Cap$13.56B
Volume$701.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.34M
Volume$1.17M
Market Cap$1.34M
Volume$754,403
Market Cap$1.34M
Volume$443,518
2633
$0.0016109
3.65%
Market Cap$1.34M
Volume$905
2634
$0.00134914
2.49%
Market Cap$1.33M
Volume$44,332
2636
Market Cap$1.33M
Volume$8,109
2637
$0.00106105
3.34%
Market Cap$1.33M
Volume$11,791
Market Cap$1.33M
Volume$1.24M
Market Cap$1.33M
Volume$22,090
2639
$0.00000033
0.68%
Market Cap$1.33M
Volume$3,637
2640
$0.00000341
7.91%
Market Cap$1.33M
Volume$2,037
2641
$0.00470421
31.74%
Market Cap$1.32M
Volume$3,742
Market Cap$1.32M
Volume$40,247
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2643
$0.00275482
3.62%
Market Cap$1.32M
Volume$13,778
Market Cap$1.32M
Volume$598,103
2645
$0.00001974
0.11%
Market Cap$1.32M
Volume$46
2646
$0.00219993
1.22%
Market Cap$1.32M
Volume$662
Market Cap$1.32M
Volume$33
2647
$0.00131372
17.01%
Market Cap$1.31M
Volume$170,875
Market Cap$1.31M
Volume$50,736
2649
$0.84
2.07%
Market Cap$1.31M
Volume$757,630
2650
$0.00139798
3.91%
Market Cap$1.31M
Volume$55,706
2651
$75,089
3.16%
Market Cap$1.31M
Volume$3,286
2652
$0.25
0.57%
Market Cap$1.31M
Volume$36,272
2653
$0.00385802
2.88%
Market Cap$1.31M
Volume$23,691
2654
$0.00130414
1.42%
Market Cap$1.3M
Volume$34,165
Market Cap$1.3M
Volume$4.22M
2663
$0.00080853
1.89%
Market Cap$1.3M
Volume$243,675
2656
$0.67
4.17%
Market Cap$1.3M
Volume$758
2657
$0.0013264
10.27%
Market Cap$1.3M
Volume$42,000
2658
$0.01
4.36%
Market Cap$1.3M
Volume$2,048
Market Cap$1.3M
Volume$105,097
2660
$1.04
0.66%
Market Cap$1.3M
Volume$37,204
2661
$0.00137216
0.51%
Market Cap$1.3M
Volume$32,188
2693
$0.02
0.45%
Market Cap$1.3M
Volume$1
2662
$0.00259094
2.04%
Market Cap$1.29M
Volume$36,918
Market Cap$1.29M
Volume$464,979
2665
$43.03
0.29%
Market Cap$1.29M
Volume$196
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2666
$0.00000002
2.02%
Market Cap$1.29M
Volume$698
2667
Market Cap$1.28M
Volume$3.61M
2668
Market Cap$1.28M
Volume$109,442
2670
$0.00064573
7.30%
Market Cap$1.28M
Volume$1,711
2671
$1.43
3.86%
Market Cap$1.28M
Volume$2,733
2672
$0.00279771
0.74%
Market Cap$1.27M
Volume$789
2673
$0.00144658
0.03%
Market Cap$1.27M
Volume$308
Market Cap$1.27M
Volume$239,096
2675
$0.00030575
8.09%
Market Cap$1.27M
Volume$2,765
2676
$0.00000257
0.63%
Market Cap$1.27M
Volume$5,944
2679
$0.00126431
4.82%
Market Cap$1.27M
Volume$1.16M
2677
$0.00131496
12.81%
Market Cap$1.27M
Volume$4,177
Market Cap$1.27M
Volume$1,133
2678
Market Cap$1.27M
Volume$1,360
Market Cap$1.26M
Volume$665,740
2681
$31.81
0.50%
Market Cap$1.26M
Volume$1,906
2682
$0.00010769
1.89%
Market Cap$1.26M
Volume$1,713
2684
$0.00438461
12.33%
Market Cap$1.26M
Volume$437,922
2683
Market Cap$1.26M
Volume$21,137
2669
$0.00001279
15.97%
Market Cap$1.26M
Volume$40,126
Market Cap$1.26M
Volume$1
2685
$0.00352037
0.88%
Market Cap$1.26M
Volume$152
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2686
Market Cap$1.26M
Volume$108,018
2687
$0.01
3.67%
Market Cap$1.26M
Volume$6,349
Market Cap$1.26M
Volume$102,802
Market Cap$1.25M
Volume$46
Market Cap$1.25M
Volume$5,547
2690
$0.00177657
16.13%
Market Cap$1.25M
Volume$118,127
2691
$0.00125238
0.08%
Market Cap$1.25M
Volume$1,878
2692
$0.00124763
3.91%
Market Cap$1.25M
Volume$149,819
2701
$0.00125903
31.58%
Market Cap$1.25M
Volume$823,454
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$1.16M
2694
$0.00124392
6.76%
Market Cap$1.24M
Volume$63,397
2731
Market Cap$1.24M
Volume$12
2695
$0.00066854
7.14%
Market Cap$1.24M
Volume$5,272
2696
$0.00123823
10.80%
Market Cap$1.24M
Volume$322,731
Market Cap$1.24M
Volume$25
Market Cap$1.24M
Volume$581,053
2698
Market Cap$1.24M
Volume$4,539
2700
$0.00014254
21.05%
Market Cap$1.24M
Volume$525,849
Market Cap$1.24M
Volume$113
2702
$0.01
8.27%
Market Cap$1.23M
Volume$66,276
Market Cap$1.23M
Volume$1,000
2728
$0.02
0.01%
Market Cap$1.23M
Volume$41
2704
$0.00122913
38.24%
Market Cap$1.23M
Volume$389,426
Market Cap$1.23M
Volume$301,233
Market Cap$1.22M
Volume$8,757
2707
$0.00000627
0.15%
Market Cap$1.22M
Volume$26,295
Market Cap$1.22M
Volume$26,410
2717
$0.00004638
0.15%
Market Cap$1.22M
Volume$55,151
2714
Market Cap$1.22M
Volume$9
2710
$1.31
3.80%
Market Cap$1.22M
Volume$13,028
2711
$0.00000001
1.37%
Market Cap$1.22M
Volume$48
2734
$0.00010135
0.01%
Market Cap$1.22M
Volume$2
2712
$0.00145965
0.25%
Market Cap$1.22M
Volume$75,555
Market Cap$1.34M
Volume$1.17M

Data provided by Coingecko API