xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$103.93+ 3.20%
Market Cap
$1.04M
3.20%
Volume (24)
$1,295
0.16%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$103.93

Price Change

$3.23
3.20%
24h Low / 24h High
$100.92 / $108.24

Trading Volume

$1,295.47
0.16%
Volume / Market Cap
0.0012501978
Market Dominance
0.000038747331%
Market Rank
#2865

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,036,212
3.20%

Fully Diluted
Market Cap

$1,036,225
0.23%

xFUND Price Yesterday

Yesterday's Low / High
$104.08705 / $104.24857
Yesterday's Open / Close
$104.24857 / $104.08705
Yesterday's Change
0.23%
Yesterday's Volume
$1,193.0137

xFUND Price History

7d Low / 7d High
$96.045173 / $107.68863
30d Low / 30d High
$100.03802 / $107.68863
90d Low / 90d High
$96.045173 / $107.68863
52 Week Low / 52 Week High
$96.045173 / $107.68863
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.98%
All Time LowSep 1, 2025 (1 years ago)
$41.71
149.17%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/11/2026
$100.038017
$104.248572
$107.688634
$100.038017
9/10/2026
$97.332503
$100.038017
$101.43863
$96.045173
9/9/2026
$104.291262
$97.332503
$104.734653
$96.637834
9/8/2026
$104.691531
$104.291262
$105.728946
$103.841114
9/7/2026
$105.395817
$104.691531
$105.496272
$103.675646
9/6/2026
$103.568809
$105.395817
$105.109317
$103.568809
9/5/2026
$102.570177
$103.568809
$103.982107
$102.343508

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 103.93 per (XFUND/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 1,295 USD. XFUND to USD price is updated in real-time. xFUND is +3.20% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 59 minutes and 34 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2606
$0.00147353
2.21%
Market Cap$1.42M
Volume$6
2607
Market Cap$1.42M
Volume$153
2609
$0.00141576
4.05%
Market Cap$1.42M
Volume$32,286
2608
$0.00000007
0.22%
Market Cap$1.42M
Volume$12
2610
$0.01
6.41%
Market Cap$1.41M
Volume$7,129
2611
$1.13
0.39%
Market Cap$1.41M
Volume$108,994
2612
$0.00000333
1.10%
Market Cap$1.41M
Volume$120,547
2614
$0.00067994
0.86%
Market Cap$1.41M
Volume$704,065
Market Cap$1.41M
Volume$283,091
2625
$0
1.89%
Market Cap$1.41M
Volume$10
2616
$0.23
3.54%
Market Cap$1.4M
Volume$37
Market Cap$1.4M
Volume$187
2617
$0.00235179
1.97%
Market Cap$1.4M
Volume$1,683
2618
$0.00002705
1.05%
Market Cap$1.4M
Volume$14,618
2619
$0.00001403
0.96%
Market Cap$1.4M
Volume$9,840
2620
$0.00257804
14.90%
Market Cap$1.4M
Volume$502,061
Market Cap$1.4M
Volume$1.73M
2622
$0.00270835
3.06%
Market Cap$1.4M
Volume$82,382
2623
$0.00175078
1.80%
Market Cap$1.4M
Volume$610
Market Cap$1.4M
Volume$1
2624
$0.02
0.34%
Market Cap$1.39M
Volume$13,316
2625
Market Cap$1.39M
Volume$1,057
2626
$0.01
1.84%
Market Cap$1.39M
Volume$28,464
2627
$0.00181344
1.05%
Market Cap$1.39M
Volume$109,556
Market Cap$1.39M
Volume$106,291
2628
$0.00138991
9.30%
Market Cap$1.39M
Volume$398,016
Market Cap$1.39M
Volume$151,322
2630
$0.0018871
68.78%
Market Cap$1.39M
Volume$822,413
2631
$0.003215
1.68%
Market Cap$1.38M
Volume$159
2632
$0.01
0.24%
Market Cap$1.38M
Volume$74,747
2633
$0.00138442
31.13%
Market Cap$1.38M
Volume$667,398
2634
$0.00138184
0.53%
Market Cap$1.38M
Volume$143,144
2689
Market Cap$1.38M
Volume$16
2635
$0.00138135
0.78%
Market Cap$1.38M
Volume$35,711
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2636
$0.01
7.06%
Market Cap$1.38M
Volume$951,317
2637
$0.00137969
2.29%
Market Cap$1.38M
Volume$4,202
Market Cap$1.38M
Volume$2,231
2639
Market Cap$1.37M
Volume$228
2641
$0.00141076
13.68%
Market Cap$1.37M
Volume$520,221
2642
$0.14
10.82%
Market Cap$1.36M
Volume$7,106
2643
$0.00119865
1.76%
Market Cap$1.36M
Volume$51
2644
$0.00001961
1.16%
Market Cap$1.36M
Volume$730
2645
$0.00136077
0.31%
Market Cap$1.36M
Volume$8,444
2646
$0.01
0.23%
Market Cap$1.36M
Volume$94,295
2647
$0.00136875
4.47%
Market Cap$1.36M
Volume$9,825
Market Cap$1.35M
Volume$38,825
2649
$0.00013512
9.53%
Market Cap$1.35M
Volume$95,207
2650
$0.05
16.40%
Market Cap$1.35M
Volume$131,752
2651
$0.03
0%
Market Cap$1.35M
Volume$636
2652
Market Cap$1.35M
Volume$39,948
2653
$0.00130219
77.75%
Market Cap$1.35M
Volume$404,986
2654
$0.11
0.48%
Market Cap$1.34M
Volume$502
2655
$0.02
1.92%
Market Cap$1.34M
Volume$7
2713
$4.36
3.48%
Market Cap$1.34M
Volume$34
Market Cap$1.33M
Volume$430.26M
Market Cap$1.33M
Volume$212,038
2658
$0.00023333
0.72%
Market Cap$1.33M
Volume$28,994
2659
$0.00357479
2.92%
Market Cap$1.33M
Volume$188,760
2660
$0.00001329
5.36%
Market Cap$1.33M
Volume$36,428
2661
$0.00132646
12.32%
Market Cap$1.33M
Volume$867,274
2662
$0.00135539
0.28%
Market Cap$1.32M
Volume$4,418
2663
$0.01
1.47%
Market Cap$1.32M
Volume$989
2664
$0.00132478
0.06%
Market Cap$1.32M
Volume$33,811
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$7,903
2666
$76,135
1.22%
Market Cap$1.32M
Volume$3,023
2667
$0.00146398
9.84%
Market Cap$1.32M
Volume$53,504
2668
$0.00138024
0.31%
Market Cap$1.32M
Volume$556
2669
Market Cap$1.32M
Volume$30,362
2670
$0.65
0.81%
Market Cap$1.31M
Volume$698
2671
$0.62
0.53%
Market Cap$1.31M
Volume$6,213
2672
$0.00138365
2.13%
Market Cap$1.31M
Volume$20,047
Market Cap$1.31M
Volume$8
2673
$0.03
1.17%
Market Cap$1.31M
Volume$36,199
2674
$0.00429965
3.30%
Market Cap$1.3M
Volume$1,823
2675
$0.25
0.08%
Market Cap$1.3M
Volume$8,959
2676
$0.00070176
2.26%
Market Cap$1.3M
Volume$324
2677
Market Cap$1.3M
Volume$139
2678
$0.00129269
12.73%
Market Cap$1.3M
Volume$322,466
2679
$0.00219266
1.80%
Market Cap$1.29M
Volume$6,444
Market Cap$1.29M
Volume$526,011
2681
$0.00129165
0.45%
Market Cap$1.29M
Volume$133,240
2685
Market Cap$1.29M
Volume$16,804
2683
$0.00130061
10.96%
Market Cap$1.29M
Volume$1.22M
2682
$0.00042995
5.52%
Market Cap$1.29M
Volume$4,475
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2684
Market Cap$1.29M
Volume$17,281
2685
$0.45
1.82%
Market Cap$1.29M
Volume$156
2686
$0.00080095
2.23%
Market Cap$1.28M
Volume$528,761
Market Cap$1.28M
Volume$839,211
2688
$0.00000002
1.84%
Market Cap$1.28M
Volume$40
2689
$3,515,853
2.97%
Market Cap$1.28M
Volume$4,781
2690
$0.00138196
43.30%
Market Cap$1.28M
Volume$1.34M
2691
Market Cap$1.28M
Volume$899
Market Cap$1.27M
Volume$751,601
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2606
$0.00147353
2.21%
Market Cap$1.42M
Volume$6

Data provided by Coingecko API