xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$101.71 -1.67%
Market Cap
$1.01M
1.68%
Volume (24)
$916
0.50%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$101.71

Price Change

$-1.732189
1.67%
24h Low / 24h High
$97.37 / $103.09

Trading Volume

$916.27
0.50%
Volume / Market Cap
0.00090352221
Market Dominance
0.000041437711%
Market Rank
#2838

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,014,109
1.68%

Fully Diluted
Market Cap

$1,014,122
3.19%

xFUND Price Yesterday

Yesterday's Low / High
$98.31595 / $98.805375
Yesterday's Open / Close
$98.31595 / $98.805375
Yesterday's Change
3.20%
Yesterday's Volume
$2,160.7458

xFUND Price History

7d Low / 7d High
$74.979962 / $110.86734
30d Low / 30d High
$98.010492 / $110.86734
90d Low / 90d High
$94.40644 / $110.86734
52 Week Low / 52 Week High
$74.030935 / $110.86734
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.00%
All Time LowSep 1, 2025 (11 months ago)
$41.71
143.86%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
8/25/2026
$103.406011
$98.31595
$110.867337
$98.010492
8/24/2026
$99.612048
$103.406011
$103.189013
$98.249684
8/23/2026
$95.377073
$99.612048
$99.730087
$94.841734
8/22/2026
$98.300824
$95.377073
$98.585895
$94.40644
8/21/2026
$90.984677
$98.300824
$98.775722
$90.984677
8/20/2026
$88.109109
$90.984677
$92.013969
$87.970013
8/19/2026
$74.3861
$88.109109
$89.188113
$74.030935

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 101.71 per (XFUND/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 916 USD. XFUND to USD price is updated in real-time. xFUND is -1.67% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 24 minutes and 56 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,978
2.16%
Market Cap$1.59T
Volume$34.49B
2
$2,463.74
1.75%
Market Cap$297.31B
Volume$12.91B
4
$699.3
2.04%
Market Cap$93.12B
Volume$890.61M
5
$1.44
4.62%
Market Cap$90.24B
Volume$3.44B
7
$96.87
4.63%
Market Cap$56.51B
Volume$3.9B
11
$0.09
6.20%
Market Cap$13.5B
Volume$769.73M

Data provided by Coingecko API

More Cryptocurrencies

2628
Market Cap$1.3M
Volume$32,414
Market Cap$1.29M
Volume$431,519
2658
Market Cap$1.29M
Volume$150
2630
$0.00080754
3.41%
Market Cap$1.29M
Volume$310,667
Market Cap$1.29M
Volume$2.83M
2632
$0.0012898
6.71%
Market Cap$1.29M
Volume$50,496
2633
$1.45
2.01%
Market Cap$1.29M
Volume$4,779
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2634
$0.07
5.36%
Market Cap$1.28M
Volume$61
2635
Market Cap$1.28M
Volume$118,997
Market Cap$1.28M
Volume$7,452
2637
$0.01
0%
Market Cap$1.28M
Volume$562
2638
$0.00467861
2.55%
Market Cap$1.28M
Volume$348,651
2639
$0.00128467
15.82%
Market Cap$1.28M
Volume$8,864
2640
Market Cap$1.28M
Volume$32,927
Market Cap$1.28M
Volume$106,762
2642
$0.00154208
4.16%
Market Cap$1.28M
Volume$57
2643
$0.00000002
2.19%
Market Cap$1.28M
Volume$555
2644
$0.02
2.13%
Market Cap$1.28M
Volume$17
2645
$0.0006436
7.04%
Market Cap$1.27M
Volume$1,146
2646
$0.00144689
0.06%
Market Cap$1.27M
Volume$541
2647
Market Cap$1.27M
Volume$963
2648
Market Cap$1.27M
Volume$3,735
Market Cap$1.27M
Volume$67,822
2650
$0.06
21.64%
Market Cap$1.27M
Volume$6,821
Market Cap$1.27M
Volume$261,693
2652
$0.0001081
7.77%
Market Cap$1.27M
Volume$4,692
2653
$0.62
3.43%
Market Cap$1.27M
Volume$1,660
2654
$0.00129573
0%
Market Cap$1.27M
Volume$3.33M
Market Cap$1.27M
Volume$1,133
2655
$0.00163753
2.96%
Market Cap$1.26M
Volume$524,557
2656
$0.00000301
1.68%
Market Cap$1.26M
Volume$65,717
Market Cap$1.26M
Volume$6
2657
$42.13
3.34%
Market Cap$1.26M
Volume$1,307
2658
$0.0027736
0.49%
Market Cap$1.26M
Volume$2
Market Cap$1.26M
Volume$1
Market Cap$1.26M
Volume$121
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2660
$0.00100031
0.00%
Market Cap$1.26M
Volume$7,467
2661
Market Cap$1.26M
Volume$1,056
Market Cap$1.25M
Volume$5,547
2662
$0.00132489
1.57%
Market Cap$1.25M
Volume$38,759
2663
$0.00465158
6.97%
Market Cap$1.25M
Volume$9,997
2664
$0.00117135
1.66%
Market Cap$1.25M
Volume$113,691
2665
$0.00001253
20.30%
Market Cap$1.25M
Volume$13,126
2666
$0.01
33.14%
Market Cap$1.25M
Volume$59,352
2667
$0.06
194.75%
Market Cap$1.25M
Volume$145,459
Market Cap$1.25M
Volume$51
2668
Market Cap$1.24M
Volume$58,504
2678
$0.00124042
0%
Market Cap$1.24M
Volume$25
Market Cap$1.24M
Volume$73
2639
$0.0012392
0%
Market Cap$1.24M
Volume$25
2669
$0.01
2.86%
Market Cap$1.24M
Volume$480,841
2670
$0.00308882
2.93%
Market Cap$1.24M
Volume$46,798
2671
Market Cap$1.23M
Volume$39
2672
$0.00360576
0.21%
Market Cap$1.23M
Volume$1,458
Market Cap$1.23M
Volume$1,000
2673
$0.000035
15.81%
Market Cap$1.23M
Volume$15,341
2674
$0.64
3.57%
Market Cap$1.23M
Volume$1,264
2675
$0.00122881
8.90%
Market Cap$1.23M
Volume$74,849
Market Cap$1.23M
Volume$3.83M
2677
$0.00122488
0.39%
Market Cap$1.22M
Volume$2,568
2678
$0.00172394
6.98%
Market Cap$1.22M
Volume$105,445
2676
$0.00121977
0.49%
Market Cap$1.22M
Volume$455
2679
$0.00004638
8.22%
Market Cap$1.21M
Volume$65,487
2680
$0.00000624
4.92%
Market Cap$1.21M
Volume$24,592
2681
$0.0012105
15.01%
Market Cap$1.21M
Volume$128,061
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2682
$0.00010079
0.47%
Market Cap$1.21M
Volume$59
2683
$0.00087318
4.62%
Market Cap$1.21M
Volume$493
Market Cap$1.21M
Volume$186,022
2685
$0.0014953
11.08%
Market Cap$1.2M
Volume$224,057
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2686
Market Cap$1.2M
Volume$282
Market Cap$1.2M
Volume$26
2687
$0.00119624
12.17%
Market Cap$1.2M
Volume$33,448
2709
$1.02
0.01%
Market Cap$1.2M
Volume$300
2688
Market Cap$1.19M
Volume$36
2689
$0.01
8.40%
Market Cap$1.19M
Volume$3,328
2690
$0.0041329
11.07%
Market Cap$1.19M
Volume$377,854
Market Cap$1.19M
Volume$321,092
Market Cap$1.19M
Volume$2
2692
Market Cap$1.19M
Volume$161
2693
$0.91
3.53%
Market Cap$1.19M
Volume$48,365
2694
$0.0001044
4.60%
Market Cap$1.19M
Volume$16,113
2695
$205.54
1.91%
Market Cap$1.19M
Volume$947
2634
$0.02
0%
Market Cap$1.19M
Volume$347
Market Cap$1.18M
Volume$694,511
2697
$0.01
4.98%
Market Cap$1.18M
Volume$52,078
2698
$0.00246572
8.85%
Market Cap$1.18M
Volume$46,629
2699
$0.01
0.02%
Market Cap$1.18M
Volume$376,052
2700
$0.0000139
2.78%
Market Cap$1.18M
Volume$27,280
2701
Market Cap$1.18M
Volume$27,452
2702
$0.01
3.94%
Market Cap$1.18M
Volume$24
Market Cap$1.18M
Volume$7,853
2704
Market Cap$1.18M
Volume$856
Market Cap$1.18M
Volume$277,818
2706
$0.00033996
0.03%
Market Cap$1.18M
Volume$178
2707
$0.00186666
9.66%
Market Cap$1.18M
Volume$4,577
2628
Market Cap$1.3M
Volume$32,414
Market Cap$1.29M
Volume$431,519

Data provided by Coingecko API