XT.com (XT) Canlı Fiyat

XT.com logo
XTXT.com
BTC 0,00006 -0.21%
Piyasa değeri
BTC 363
0.26%
Hacim (24s)
BTC 4
0.38%
Dolaşımdaki miktar
6.045.803 XT
Yayın tarihi
-

Data provided by Coingecko API

XT Fiyat İstatistikleri

Fiyat / XT.com Fiyatı Bugün

XT.com Fiyatı
BTC 0,00006008

Fiyat Değişimi

BTC <0.000001
0.21%
24s Düşük / 24s Yüksek
BTC 0,00005998 / BTC 0,0000608

Alım Satım Hacmi

BTC 3,826884
0.38%
Hacim / Piyasa Değeri
0,01054029
Piyasa hakimiyeti
0,0010318658%
Piyasa sıralaması
#905

XT.com Arzı

Daloşımdaki Arz
6.045.803 XT
Toplam Arz
1.000.000.000 XT
Maks Arz
1.000.000.000 XT

XT.com piyasa değeri

Piyasa Değeri
BTC 363,072
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 60.053
0.38%

Dünkü XT.com Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00006018261 / BTC 0,000060377458
Dünkü Açılış / Kapanış
BTC 0,00006018261 / BTC 0,000060377458
Dünkü Değişim
0.33%
Dünkü Hacim
BTC 3,8711837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 6,4250205 / BTC 7,1609964
30g Düşük/30g Yüksek
BTC 0,000059437384 / BTC 0,00006071583
90g Düşük/90g Yüksek
BTC 0,000058779376 / BTC 0,000061954473
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000057430888 / BTC 0,000061954473
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
BTC 0,00076904
92.18%
Tüm Zamanlar DüşükMar 26, 2021 (4 yıl önce)
BTC <0.000001
35865.05%

Data provided by Coingecko API

XT'den BTC'ye Dönüştürücü

XT.com
XT.comXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XT.com Fiyat Tablosu (XT'den BTC'ye)

    XTBTC TradingView tarafından

    XT.com Borsaları

    Instant crypto to crypto exchange coming soon!

    XT.com Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,00006
    BTC 0
    BTC 0,000061
    BTC 0,00006
    26.08.2025
    BTC 0,000059
    BTC 0,00006
    BTC 0,00006
    BTC 0,000059
    25.08.2025
    BTC 0,000062
    BTC 0,000059
    BTC 0,000062
    BTC 0,000059
    24.08.2025
    BTC 0,000061
    BTC 0,000062
    BTC 0,000062
    BTC 0,000061
    23.08.2025
    BTC 0,00006
    BTC 0,000061
    BTC 0,000062
    BTC 0,00006
    22.08.2025
    BTC 0,000059
    BTC 0,00006
    BTC 0,000061
    BTC 0,000059
    21.08.2025
    BTC 0,000057
    BTC 0,000059
    BTC 0,00006
    BTC 0,000057

    Data provided by Coingecko API

    Explore Our Other Products for XT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.050
    0.54%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,54B
    2
    BTC 4.492,81
    2.11%
    Piyasa değeriBTC 542,65B
    HacimBTC 30,95B
    3
    BTC 2,97
    1.15%
    Piyasa değeriBTC 176,39B
    HacimBTC 6,03B
    5
    BTC 853,24
    1.08%
    Piyasa değeriBTC 118,89B
    HacimBTC 1,3B
    6
    BTC 203,45
    4.10%
    Piyasa değeriBTC 110,11B
    HacimBTC 12,36B
    9
    BTC 0,218146
    0.16%
    Piyasa değeriBTC 32,88B
    HacimBTC 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    901
    BTC 0,00003649
    4.00%
    Piyasa değeriBTC 365
    HacimBTC 0
    903
    BTC 0,00000054
    0.98%
    Piyasa değeriBTC 365
    HacimBTC 12
    904
    BTC 0,00000516
    0.31%
    Piyasa değeriBTC 364
    HacimBTC 1
    907
    BTC 0,00000023
    0.59%
    Piyasa değeriBTC 363
    HacimBTC 0
    899
    Piyasa değeriBTC 363
    HacimBTC 0

    Data provided by Coingecko API