XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.05+ 2.61%
Market Cap
$30.55M
2.59%
Volume (24)
$8,623,814
0.94%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$5.05

Price Change

$0.128332
2.61%
24h Low / 24h High
$4.92 / $5.06

Trading Volume

$8,623,814
0.94%
Volume / Market Cap
0.28232835
Market Dominance
0.0010492415%
Market Rank
#662

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$30,545,335
2.59%

Fully Diluted
Market Cap

$5,052,320,600
1.79%

XT.com Price Yesterday

Yesterday's Low / High
$4.9582392 / $4.968669
Yesterday's Open / Close
$4.9582392 / $4.968669
Yesterday's Change
1.74%
Yesterday's Volume
$7,694,942

XT.com Price History

7d Low / 7d High
$4.7554403 / $5.0371003
30d Low / 30d High
$4.8546019 / $4.9843341
90d Low / 90d High
$4.7554403 / $4.9843341
52 Week Low / 52 Week High
$4.7554403 / $5.0549147
All Time HighNov 14, 2021 (4 years ago)
$20.21
75.00%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
56011.02%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.06
XT/USDT
$0.009
$31,317
Recently

XT.com Historical Price Data (USD)

Date
10/20/2026
$4.888986
$4.958239
$4.984334
$4.854602
10/19/2026
$4.871486
$4.888986
$4.918229
$4.862796
10/18/2026
$4.851814
$4.871486
$4.891205
$4.75544
10/17/2026
$4.889477
$4.851814
$4.902654
$4.822941
10/16/2026
$4.924701
$4.889477
$4.976244
$4.853007
10/15/2026
$4.919727
$4.924701
$4.94726
$4.776075
10/14/2026
$5.024167
$4.919727
$5.054915
$4.914671

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.05 per (XT/USD) today with a current market cap of 30.55M USD. 24-hour trading volume is $ 8,623,814 USD. XT to USD price is updated in real-time. XT.com is +2.61% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
55
Last weekNeutral
53
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 6 minutes and 48 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,394
2.20%
Market Cap$1.68T
Volume$28.18B
2
$2,465.82
2.94%
Market Cap$301.22B
Volume$13.26B
4
$745.48
1.96%
Market Cap$98.05B
Volume$742.39M
5
$1.36
4.23%
Market Cap$85.58B
Volume$1.69B
7
$106.75
2.18%
Market Cap$62.94B
Volume$2.75B
12
$0.08
3.35%
Market Cap$12.82B
Volume$473.1M

Data provided by Coingecko API

More Cryptocurrencies

660
$0.0007061
0.59%
Market Cap$30.48M
Volume$763,273
661
Market Cap$30.39M
Volume$1,873
663
$0.03
4.43%
Market Cap$30.24M
Volume$3.37M
665
$0.07
2.70%
Market Cap$30.19M
Volume$4.23M
Market Cap$30.17M
Volume$10

Data provided by Coingecko API