XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.54+ 0.99%
Market Cap
$33.51M
1.05%
Volume (24)
$19,649,324
11.38%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.54

Price Change

$0.054391
0.99%
24h Low / 24h High
$5.45 / $5.59

Trading Volume

$19,649,324
11.38%
Volume / Market Cap
0.58638611
Market Dominance
0.0010057978%
Market Rank
#880

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$33,509,191
1.05%

Fully Diluted
Market Cap

$5,542,554,300
0.24%

XT.com Price Yesterday

Yesterday's Low / High
$5.5491102 / $5.5630166
Yesterday's Open / Close
$5.5491102 / $5.5630166
Yesterday's Change
0.29%
Yesterday's Volume
$21,125,783

XT.com Price History

7d Low / 7d High
$5.1445272 / $5.5746364
30d Low / 30d High
$5.3724258 / $5.5746364
90d Low / 90d High
$5.2171482 / $5.5746364
52 Week Low / 52 Week High
$5.1445272 / $5.5746364
All Time HighNov 15, 2021 (4 years ago)
$20.21
72.58%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
61434.27%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$5.54
XT/USDT
$0.016
$433,510
Recently

XT.com Historical Price Data (USD)

Date
1/14/2026
$5.502718
$0
$5.574636
$5.447682
1/13/2026
$5.237964
$5.502718
$5.531221
$5.229339
1/12/2026
$5.251702
$5.237964
$5.328924
$5.231259
1/11/2026
$5.203365
$5.251702
$5.270113
$5.203365
1/10/2026
$5.198192
$5.203365
$5.216091
$5.19306
1/9/2026
$5.230503
$5.198192
$5.263698
$5.165967
1/8/2026
$5.249519
$5.230503
$5.261556
$5.144527

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.54 per (XT/USD) today with a current market cap of 33.51M USD. 24-hour trading volume is $ 19,649,324 USD. XT to USD price is updated in real-time. XT.com is +0.99% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
48
Last weekFear
27
Last monthExtreme Fear
16

Next Update

The next update will happen in:

12 hours, 12 minutes and 48 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,795
2.02%
Market Cap$1.93T
Volume$67.2B
2
$3,361.44
2.06%
Market Cap$405.48B
Volume$32.78B
4
$2.12
0.39%
Market Cap$128.53B
Volume$4.02B
5
$939.71
0.98%
Market Cap$128.16B
Volume$1.98B
6
$145.44
0.92%
Market Cap$82.22B
Volume$6.2B
10
$0.14
1.83%
Market Cap$24.25B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

877
Market Cap$33.62M
Volume$73,934
Market Cap$33.56M
Volume$22,565
879
$5.53
1.24%
Market Cap$33.48M
Volume$19.52M
881
Market Cap$33.17M
Volume$10,404
882
$0.01
5.10%
Market Cap$33.15M
Volume$116,708

Data provided by Coingecko API