XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.85+ 0.12%
Market Cap
$29.31M
0.12%
Volume (24)
$6,692,545
2.18%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.85

Price Change

$0.00601714
0.12%
24h Low / 24h High
$4.82 / $4.9

Trading Volume

$6,692,545
2.18%
Volume / Market Cap
0.22830424
Market Dominance
0.0010906974%
Market Rank
#663

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$29,314,151
0.12%

Fully Diluted
Market Cap

$4,848,677,900
0.18%

XT.com Price Yesterday

Yesterday's Low / High
$4.8371063 / $4.8423959
Yesterday's Open / Close
$4.8371063 / $4.8423959
Yesterday's Change
0.21%
Yesterday's Volume
$6,469,737.1

XT.com Price History

7d Low / 7d High
$4.5605132 / $4.8906804
30d Low / 30d High
$4.739859 / $4.8596684
90d Low / 90d High
$4.5605132 / $4.8596684
52 Week Low / 52 Week High
$4.5605132 / $4.8596684
All Time HighNov 14, 2021 (4 years ago)
$20.21
76.01%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
53740.95%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.85
XT/USDT
$0.005
$28,664
Recently

XT.com Historical Price Data (USD)

Date
9/5/2026
$4.750433
$4.837106
$4.859668
$4.746643
9/4/2026
$4.824332
$4.750433
$4.840694
$4.704289
9/3/2026
$4.611251
$4.824332
$4.85783
$4.584254
9/2/2026
$4.631773
$4.611251
$4.643372
$4.560513
9/1/2026
$4.722242
$4.631773
$4.754592
$4.612244
8/31/2026
$4.65345
$4.722242
$4.755184
$4.641556
8/30/2026
$4.740742
$4.65345
$4.825159
$4.730934

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.85 per (XT/USD) today with a current market cap of 29.31M USD. 24-hour trading volume is $ 6,692,545 USD. XT to USD price is updated in real-time. XT.com is +0.12% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 40 minutes and 56 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,857
0.10%
Market Cap$1.6T
Volume$18.73B
2
$2,491.46
0.51%
Market Cap$304.07B
Volume$9.08B
4
$749.95
3.51%
Market Cap$99.88B
Volume$1.26B
5
$1.41
0.54%
Market Cap$88.58B
Volume$1.46B
7
$105.75
1.85%
Market Cap$61.91B
Volume$3.7B
11
$0.09
2.00%
Market Cap$13.94B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

660
$0.14
6.13%
Market Cap$29.37M
Volume$5.48M
661
$0.25
1.86%
Market Cap$29.34M
Volume$390,461
662
$0.00098221
0.85%
Market Cap$29.32M
Volume$190,084
664
Market Cap$29.18M
Volume$6.15M

Data provided by Coingecko API