XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.08+ 2.27%
Market Cap
$24.68M
2.28%
Volume (24)
$13,130,208
13.70%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.08

Price Change

$0.090726
2.27%
24h Low / 24h High
$3.98 / $4.18

Trading Volume

$13,130,208
13.70%
Volume / Market Cap
0.53210761
Market Dominance
0.00097600981%
Market Rank
#734

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$24,675,851
2.28%

Fully Diluted
Market Cap

$4,081,484,400
0.33%

XT.com Price Yesterday

Yesterday's Low / High
$4.0305191 / $4.1058178
Yesterday's Open / Close
$4.1058178 / $4.0305191
Yesterday's Change
0.29%
Yesterday's Volume
$9,511,510.6

XT.com Price History

7d Low / 7d High
$3.7683616 / $4.1531257
30d Low / 30d High
$3.8957079 / $4.1058178
90d Low / 90d High
$3.8457299 / $4.1058178
52 Week Low / 52 Week High
$3.7683616 / $4.1058178
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.81%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
45219.25%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.09
XT/USDT
$0.008
$100,914
Recently

XT.com Historical Price Data (USD)

Date
4/7/2026
$3.946693
$0
$4.105818
$3.895708
4/6/2026
$3.968639
$3.946693
$4.026789
$3.954301
4/5/2026
$3.897238
$3.968639
$3.926274
$3.84573
4/4/2026
$3.87132
$3.897238
$3.904091
$3.869262
4/3/2026
$3.846002
$3.87132
$3.882566
$3.84044
4/2/2026
$3.908954
$3.846002
$3.925585
$3.768362
4/1/2026
$3.903273
$3.908954
$3.961495
$3.876925

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.08 per (XT/USD) today with a current market cap of 24.68M USD. 24-hour trading volume is $ 13,130,208 USD. XT to USD price is updated in real-time. XT.com is +2.27% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
11
Last weekExtreme Fear
12
Last monthExtreme Fear
13

Next Update

The next update will happen in:

2 hours, 39 minutes and 46 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,370
2.10%
Market Cap$1.43T
Volume$51.83B
2
$2,209.81
3.32%
Market Cap$266.6B
Volume$26.86B
4
$1.35
1.28%
Market Cap$82.77B
Volume$3.11B
5
$605.07
1.02%
Market Cap$82.5B
Volume$1.43B
7
$83.26
0.96%
Market Cap$47.75B
Volume$4.8B
10
$0.09
1.03%
Market Cap$14.31B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

732
$0.03
11.16%
Market Cap$24.95M
Volume$35.62M
733
$0.12
2.21%
Market Cap$24.92M
Volume$8.72M
735
Market Cap$24.7M
Volume$12.94M
736
$0.01
5.88%
Market Cap$24.51M
Volume$4.78M
737
Market Cap$24.48M
Volume$13.49M

Data provided by Coingecko API