XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.17+ 2.22%
Market Cap
$25.21M
2.12%
Volume (24)
$6,008,808
1.54%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.17

Price Change

$0.090693
2.22%
24h Low / 24h High
$4.08 / $4.18

Trading Volume

$6,008,808
1.54%
Volume / Market Cap
0.23834128
Market Dominance
0.00091872657%
Market Rank
#788

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$25,210,941
2.12%

Fully Diluted
Market Cap

$4,169,990,400
0.63%

XT.com Price Yesterday

Yesterday's Low / High
$4.1409155 / $4.1471744
Yesterday's Open / Close
$4.1409155 / $4.1471744
Yesterday's Change
0.63%
Yesterday's Volume
$5,728,708.5

XT.com Price History

7d Low / 7d High
$4.0675565 / $4.4352968
30d Low / 30d High
$4.0781341 / $4.1589086
90d Low / 90d High
$4.0675565 / $4.2265836
52 Week Low / 52 Week High
$4.0675565 / $4.4352968
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.36%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
46211.13%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.18
XT/USDT
$0.005
$56,587
Recently

XT.com Historical Price Data (USD)

Date
5/20/2026
$4.090844
$0
$4.158909
$4.078134
5/19/2026
$4.122231
$4.090844
$4.134686
$4.069264
5/18/2026
$4.135275
$4.122231
$4.150395
$4.067557
5/17/2026
$4.213192
$4.135275
$4.226584
$4.188383
5/16/2026
$4.295716
$4.213192
$4.298203
$4.192929
5/15/2026
$4.389623
$4.295716
$4.411965
$4.281482
5/14/2026
$4.334048
$4.389623
$4.435297
$4.310594

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.17 per (XT/USD) today with a current market cap of 25.21M USD. 24-hour trading volume is $ 6,008,808 USD. XT to USD price is updated in real-time. XT.com is +2.22% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 50 minutes and 53 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,941
1.58%
Market Cap$1.56T
Volume$29.05B
2
$2,143.95
1.49%
Market Cap$258.7B
Volume$12.05B
4
$653.8
2.31%
Market Cap$88.1B
Volume$631.75M
5
$1.38
2.02%
Market Cap$85.48B
Volume$1.51B
7
$86.93
3.45%
Market Cap$50.23B
Volume$2.81B
10
$0.11
2.96%
Market Cap$16.27B
Volume$624.34M

Data provided by Coingecko API

More Cryptocurrencies

785
$0.00354364
2.64%
Market Cap$25.63M
Volume$1.59M
Market Cap$25.6M
Volume$882
787
$0.00436176
3.27%
Market Cap$25.27M
Volume$400,604
789
$4.17
2.20%
Market Cap$25.23M
Volume$5.99M
Market Cap$25.15M
Volume$658

Data provided by Coingecko API