XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.05 -3.99%
Market Cap
$24.46M
3.74%
Volume (24)
$9,505,450
3.71%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$4.05

Price Change

$-0.16804965
3.99%
24h Low / 24h High
$4.04 / $4.24

Trading Volume

$9,505,450
3.71%
Volume / Market Cap
0.38865282
Market Dominance
0.00093478677%
Market Rank
#740

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$24,457,432
3.74%

Fully Diluted
Market Cap

$4,045,357,100
4.17%

XT.com Price Yesterday

Yesterday's Low / High
$4.2136463 / $4.2294928
Yesterday's Open / Close
$4.2136463 / $4.2294928
Yesterday's Change
4.06%
Yesterday's Volume
$12,450,335

XT.com Price History

7d Low / 7d High
$3.8754367 / $4.2728142
30d Low / 30d High
$4.1714716 / $4.2728142
90d Low / 90d High
$3.9369099 / $4.2728142
52 Week Low / 52 Week High
$3.8648358 / $4.2728142
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.97%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
44853.69%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.01
XT/USDT
$0.007
$82,563
Recently

XT.com Historical Price Data (USD)

Date
3/17/2026
$4.254314
$0
$4.272814
$4.171472
3/16/2026
$4.104529
$4.254314
$4.267351
$4.101756
3/15/2026
$3.996033
$4.104529
$4.114987
$3.978679
3/14/2026
$3.972299
$3.996033
$3.981596
$3.93691
3/13/2026
$3.943152
$3.972299
$4.108714
$3.943152
3/12/2026
$3.924245
$3.943152
$3.94591
$3.875437
3/11/2026
$3.902719
$3.924245
$3.957287
$3.864836

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.05 per (XT/USD) today with a current market cap of 24.46M USD. 24-hour trading volume is $ 9,505,450 USD. XT to USD price is updated in real-time. XT.com is -3.99% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
18
Last monthExtreme Fear
10

Next Update

The next update will happen in:

8 hours, 44 minutes and 48 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,391
4.01%
Market Cap$1.43T
Volume$41.42B
2
$2,198.1
6.22%
Market Cap$265.29B
Volume$20.86B
4
$1.45
4.05%
Market Cap$88.79B
Volume$2.91B
5
$650.18
2.98%
Market Cap$88.66B
Volume$1.06B
7
$89.3
5.39%
Market Cap$51.09B
Volume$3.69B
10
$0.09
5.05%
Market Cap$14.51B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

738
$0.14
4.31%
Market Cap$24.51M
Volume$4.67M
739
$0.12
4.18%
Market Cap$24.47M
Volume$5.2M
741
$0.02
7.70%
Market Cap$24.42M
Volume$10.49M
742
$4.03
4.15%
Market Cap$24.4M
Volume$9.56M
743
$0.00146473
4.21%
Market Cap$24.36M
Volume$75,800

Data provided by Coingecko API