XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.13 -1.05%
Market Cap
$24.97M
1.09%
Volume (24)
$8,861,524
0.74%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.13

Price Change

$-0.043850151
1.05%
24h Low / 24h High
$4.09 / $4.26

Trading Volume

$8,861,524
0.74%
Volume / Market Cap
0.35485145
Market Dominance
0.00093290242%
Market Rank
#763

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$24,972,489
1.09%

Fully Diluted
Market Cap

$4,130,549,600
1.03%

XT.com Price Yesterday

Yesterday's Low / High
$4.1700748 / $4.1770511
Yesterday's Open / Close
$4.1700748 / $4.1770511
Yesterday's Change
1.04%
Yesterday's Volume
$5,818,073.2

XT.com Price History

7d Low / 7d High
$4.1360384 / $4.3772518
30d Low / 30d High
$4.1490727 / $4.2249724
90d Low / 90d High
$4.1490727 / $4.3494196
52 Week Low / 52 Week High
$4.1490727 / $4.3889654
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.57%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
45742.95%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.13
XT/USDT
$0.01
$7,394
Recently

XT.com Historical Price Data (USD)

Date
4/28/2026
$4.221318
$0
$4.224972
$4.149073
4/27/2026
$4.315818
$4.221318
$4.34942
$4.183171
4/26/2026
$4.260225
$4.315818
$4.309581
$4.248794
4/25/2026
$4.260033
$4.260225
$4.281176
$4.243227
4/24/2026
$4.286702
$4.260033
$4.293704
$4.248882
4/23/2026
$4.31902
$4.286702
$4.322889
$4.24004
4/22/2026
$4.265067
$4.31902
$4.388965
$4.264941

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.13 per (XT/USD) today with a current market cap of 24.97M USD. 24-hour trading volume is $ 8,861,524 USD. XT to USD price is updated in real-time. XT.com is -1.05% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
33
Last weekFear
46
Last monthExtreme Fear
11

Next Update

The next update will happen in:

2 hours, 28 minutes and 53 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,825
0.70%
Market Cap$1.52T
Volume$41.77B
2
$2,247.24
1.91%
Market Cap$271.2B
Volume$19.27B
4
$1.37
1.20%
Market Cap$84.19B
Volume$2.14B
5
$616.04
1.24%
Market Cap$83B
Volume$953.69M
7
$82.77
1.20%
Market Cap$47.59B
Volume$3.77B
10
$0.1
2.74%
Market Cap$15.76B
Volume$4.29B

Data provided by Coingecko API

More Cryptocurrencies

759
Market Cap$25.03M
Volume$291,141
761
$1
0.11%
Market Cap$24.99M
Volume$540,353
762
$0.01
2.07%
Market Cap$24.98M
Volume$4.98M
764
$0.03
2.00%
Market Cap$24.92M
Volume$5.18M
765
$208.66
1.83%
Market Cap$24.9M
Volume$20.58M

Data provided by Coingecko API