XT.com (XT) Canlı Fiyat

XT.com logo
XTXT.com
INR 614,49+ 4.74%
Piyasa değeri
INR 3,71B
5.02%
Hacim (24s)
INR 54.820.809
0.92%
Dolaşımdaki miktar
6.045.803 XT
Yayın tarihi
-

Data provided by Coingecko API

XT Fiyat İstatistikleri

Fiyat / XT.com Fiyatı Bugün

XT.com Fiyatı
INR 614,49

Fiyat Değişimi

INR 27,79
4.74%
24s Düşük / 24s Yüksek
INR 580,93 / INR 625,37

Alım Satım Hacmi

INR 54.820.809
0.92%
Hacim / Piyasa Değeri
0,01475678
Piyasa hakimiyeti
0,0010912734%
Piyasa sıralaması
#896

XT.com Arzı

Daloşımdaki Arz
6.045.803 XT
Toplam Arz
1.000.000.000 XT
Maks Arz
1.000.000.000 XT

XT.com piyasa değeri

Piyasa Değeri
INR 3.714.957.500
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 614.468.830.000
0.17%

Dünkü XT.com Fiyatı

Dünkü Düşük / Yüksek
INR 614,85638 / INR 616,22357
Dünkü Açılış / Kapanış
INR 616,22357 / INR 614,85638
Dünkü Değişim
0.17%
Dünkü Hacim
INR 59.333.409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 6,0564442 / INR 7,1609964
30g Düşük/30g Yüksek
INR 578,50982 / INR 617,68712
90g Düşük/90g Yüksek
INR 527,38036 / INR 617,68712
52 Hafta Düşük / 52 Hafta Yüksek
INR 527,38036 / INR 617,68712
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
INR 1.513,33
59.41%
Tüm Zamanlar DüşükMar 26, 2021 (4 yıl önce)
INR 0,65338
93923.90%

Data provided by Coingecko API

XT'den INR'ye Dönüştürücü

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XT.com Fiyat Tablosu (XT'den INR'ye)

    XTINR TradingView tarafından

    XT.com Borsaları

    Instant crypto to crypto exchange coming soon!

    XT.com Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 583,571244
    INR 0
    INR 617,687117
    INR 583,571244
    21.08.2025
    INR 571,174537
    INR 583,571244
    INR 593,729195
    INR 571,174537
    20.08.2025
    INR 527,380356
    INR 571,174537
    INR 573,713005
    INR 527,380356
    19.08.2025
    INR 547,665729
    INR 527,380356
    INR 551,153053
    INR 531,110298
    18.08.2025
    INR 560,198253
    INR 547,665729
    INR 560,198253
    INR 539,026246
    17.08.2025
    INR 553,255367
    INR 560,198253
    INR 567,651719
    INR 552,946482
    16.08.2025
    INR 542,034661
    INR 553,255367
    INR 553,285328
    INR 542,034661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 10 saniye

    Explore Our Other Products for XT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.439
    2.79%
    Piyasa değeriINR 2,3T
    HacimINR 48B
    2
    INR 4.715,81
    10.03%
    Piyasa değeriINR 569,14B
    HacimINR 62,9B
    3
    INR 3,04
    8.20%
    Piyasa değeriINR 180,64B
    HacimINR 10,22B
    5
    INR 888,62
    4.82%
    Piyasa değeriINR 123,76B
    HacimINR 2,61B
    6
    INR 202,26
    12.29%
    Piyasa değeriINR 109,31B
    HacimINR 13,32B
    9
    INR 0,236569
    11.30%
    Piyasa değeriINR 35,56B
    HacimINR 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    893
    Piyasa değeriINR 3,73B
    HacimINR 11,29M
    895
    INR 18,94
    1.28%
    Piyasa değeriINR 3,72B
    HacimINR 16,25M
    894
    INR 9,71
    5.22%
    Piyasa değeriINR 3,72B
    HacimINR 672,55M
    897
    INR 5,24
    0.82%
    Piyasa değeriINR 3,71B
    HacimINR 16,81M
    898
    INR 61,1
    3.82%
    Piyasa değeriINR 3,71B
    HacimINR 708,95M

    Data provided by Coingecko API