Xterio (XTER) Canlı Fiyat

Xterio logo
XTERXterio
ETH 0,000021+ 0.21%
Piyasa değeri
ETH 2.923
0.39%
Hacim (24s)
ETH 1.831
2.03%
Dolaşımdaki miktar
141.630.720 XTER
Yayın tarihi
-

Data provided by Coingecko API

XTER Fiyat İstatistikleri

Fiyat / Xterio Fiyatı Bugün

Xterio Fiyatı
ETH 0,00002067

Fiyat Değişimi

ETH <0.000001
0.21%
24s Düşük / 24s Yüksek
ETH 0,00001998 / ETH 0,0000208

Alım Satım Hacmi

ETH 1.831
2.03%
Hacim / Piyasa Değeri
0,62641122
Piyasa hakimiyeti
0,00033602852%
Piyasa sıralaması
#1611

Xterio Arzı

Daloşımdaki Arz
141.630.716,528 XTER
Toplam Arz
1.000.000.000 XTER
Maks Arz
1.000.000.000 XTER

Xterio piyasa değeri

Piyasa Değeri
ETH 2.923
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.639
2.08%

Dünkü Xterio Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000020177783 / ETH 0,000020260512
Dünkü Açılış / Kapanış
ETH 0,000020260512 / ETH 0,000020177783
Dünkü Değişim
2.23%
Dünkü Hacim
ETH 1.965,7412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,085596879 / ETH 0,13499816
30g Düşük/30g Yüksek
ETH 0,000020173265 / ETH 0,000021959012
90g Düşük/90g Yüksek
ETH 0,000020173265 / ETH 0,000024047194
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020173265 / ETH 0,000031304658
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
ETH 0,00020912
90.12%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH 0,00001723
19.94%

Data provided by Coingecko API

XTER'den ETH'ye Dönüştürücü

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xterio Fiyat Tablosu (XTER'den ETH'ye)

    XTERETH TradingView tarafından

    Xterio Borsaları

    Instant crypto to crypto exchange coming soon!

    Xterio Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,00002
    31.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    30.08.2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000024
    ETH 0,000022
    29.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    28.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    27.08.2025
    ETH 0,000027
    ETH 0,000024
    ETH 0,000027
    ETH 0,000024
    26.08.2025
    ETH 0,000031
    ETH 0,000027
    ETH 0,000031
    ETH 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 32 dakika ve 5 saniye

    Explore Our Other Products for XTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.219
    1.93%
    Piyasa değeriETH 2,22T
    HacimETH 47,54B
    2
    eth
    EthereumETH
    ETH 4.359,86
    0.82%
    Piyasa değeriETH 526,72B
    HacimETH 32,94B
    3
    ETH 2,83
    2.33%
    Piyasa değeriETH 168,29B
    HacimETH 7,06B
    5
    ETH 850,25
    0.27%
    Piyasa değeriETH 118,33B
    HacimETH 1,52B
    6
    ETH 204,17
    2.07%
    Piyasa değeriETH 110,46B
    HacimETH 7,59B
    10
    ETH 0,212831
    1.23%
    Piyasa değeriETH 32,07B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1607
    ETH 0,00000446
    0.19%
    Piyasa değeriETH 2.933
    HacimETH 39
    1608
    ETH 0,00002506
    11.86%
    Piyasa değeriETH 2.933
    HacimETH 0
    1609
    ETH 0,00105566
    0.06%
    Piyasa değeriETH 2.924
    HacimETH 19
    1612
    ETH 0,00000848
    2.36%
    Piyasa değeriETH 2.922
    HacimETH 234
    1613
    ETH 0,00000048
    0.69%
    Piyasa değeriETH 2.915
    HacimETH 2.827

    Data provided by Coingecko API