Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.00942+ 1.62%
Market Cap
$1.86M
1.87%
Volume (24)
$1,580,611
5.33%
Circulating Supply
197,300,550 XTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.0094197

Price Change

$0.00015005
1.62%
24h Low / 24h High
$0.00921503 / $0.00948047

Trading Volume

$1,580,611
5.33%
Volume / Market Cap
0.84838373
Market Dominance
0.000069126022%
Market Rank
#2380

Xterio Supply

Circulating Supply
197,300,553.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,863,085
1.87%

Fully Diluted
Market Cap

$9,442,877
1.48%

Xterio Price Yesterday

Yesterday's Low / High
$0.0092942509 / $0.0093164005
Yesterday's Open / Close
$0.0092942509 / $0.0093164005
Yesterday's Change
1.23%
Yesterday's Volume
$1,223,290.2

Xterio Price History

7d Low / 7d High
$0.0092348728 / $0.010794091
30d Low / 30d High
$0.0092371095 / $0.009317227
90d Low / 90d High
$0.0092371095 / $0.0096257703
52 Week Low / 52 Week High
$0.0092371095 / $0.01128804
All Time HighJan 8, 2025 (1 years ago)
$0.5983
98.43%
All Time LowJul 19, 2026 (1 months ago)
$0.0071132
32.43%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XTER/USDT
$0.00009
$1,363,401
Recently
Gate
Gate
$0.01
XTER/USDT
$0.00006
$2,974
Recently
KuCoin
KuCoin
$0.01
XTER/USDT
$0.00033
$77
Recently
Kraken
Kraken
$0.01
XTER/USD
$0.00119
$24
Recently

Xterio Historical Price Data (USD)

Date
9/2/2026
$0.009274
$0.009294
$0.009317
$0.009264
9/1/2026
$0.009412
$0.009274
$0.009462
$0.009237
8/31/2026
$0.009517
$0.009412
$0.009517
$0.009418
8/30/2026
$0.009648
$0.009517
$0.009648
$0.009524
8/29/2026
$0.009842
$0.009648
$0.009842
$0.009453
8/28/2026
$0.010748
$0.009842
$0.010794
$0.009819
8/27/2026
$0.010481
$0.010748
$0.011288
$0.009957

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.00942 per (XTER/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 1,580,611 USD. XTER to USD price is updated in real-time. Xterio is +1.62% in the last 24 hours. It has a circulating supply of $ 197,300,550 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 2 minutes and 13 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,182
5.26%
Market Cap$1.63T
Volume$39.4B
2
$2,497.65
4.80%
Market Cap$304.75B
Volume$16.54B
4
$723.8
5.45%
Market Cap$96.38B
Volume$1.17B
5
$1.46
8.19%
Market Cap$91.37B
Volume$4.38B
7
$104.1
4.43%
Market Cap$60.93B
Volume$4.17B
12
$0.09
7.85%
Market Cap$13.66B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

2191
$0.00233684
16.78%
Market Cap$2.34M
Volume$54,109
2193
$0.06
0.00%
Market Cap$2.33M
Volume$6,358
2194
$0.03
1.20%
Market Cap$2.33M
Volume$34
2195
Market Cap$2.33M
Volume$101,127
2196
$0.00191191
21.15%
Market Cap$2.33M
Volume$23,481
2199
$0.00244918
10.85%
Market Cap$2.32M
Volume$12,134
2198
$0.02
13.14%
Market Cap$2.32M
Volume$2,476
2197
Market Cap$2.32M
Volume$948,607
Market Cap$2.32M
Volume$1.31M
Market Cap$2.31M
Volume$1.42M
2202
$0.00012805
3.90%
Market Cap$2.31M
Volume$44,191
1944
Market Cap$2.31M
Volume$490
2203
$0.41
0%
Market Cap$2.3M
Volume$2,030
2204
$0.01
6.06%
Market Cap$2.3M
Volume$56,616
2203
Market Cap$2.3M
Volume$251
2205
$229.38
15.09%
Market Cap$2.29M
Volume$148,624
2207
$0.00001697
5.61%
Market Cap$2.29M
Volume$31,090
2206
$0.00228977
248.38%
Market Cap$2.29M
Volume$2.52M
Market Cap$2.29M
Volume$127,133
2209
$0.00229221
4.07%
Market Cap$2.28M
Volume$3
2173
$0.06
0%
Market Cap$2.28M
Volume$25
2210
$0.03
1.02%
Market Cap$2.28M
Volume$28,421
Market Cap$2.28M
Volume$91,069
2212
$0.00098717
1.83%
Market Cap$2.28M
Volume$351,110
2156
$0.00034334
0%
Market Cap$2.27M
Volume$3
2213
$0.00243062
2.74%
Market Cap$2.26M
Volume$1.22M
Market Cap$2.25M
Volume$284,370
Market Cap$2.24M
Volume$495
2216
$0.01
4.43%
Market Cap$2.23M
Volume$123
2217
$0.00223404
25.59%
Market Cap$2.23M
Volume$324,005
2218
$0.01
7.77%
Market Cap$2.23M
Volume$3,798
2219
Market Cap$2.23M
Volume$213,901
2178
$0.00000577
0%
Market Cap$2.23M
Volume$10
2220
$0.01
3.64%
Market Cap$2.23M
Volume$362
2185
$0.00445272
0.00%
Market Cap$2.23M
Volume$47
2221
$0.00058566
5.50%
Market Cap$2.23M
Volume$1.58M
2222
$0.04
0.86%
Market Cap$2.22M
Volume$41,889
2223
Market Cap$2.22M
Volume$11,217
2224
Market Cap$2.22M
Volume$29,856
2225
$0.00221699
29.20%
Market Cap$2.22M
Volume$44,664
2226
Market Cap$2.22M
Volume$61,768
2227
$0.00419159
6.23%
Market Cap$2.21M
Volume$39,396
2229
Market Cap$2.21M
Volume$2.04M
2232
$0.05
0%
Market Cap$2.21M
Volume$2,175
2228
$0.00014217
6.90%
Market Cap$2.21M
Volume$23,050
2230
$0.00220588
1.45%
Market Cap$2.21M
Volume$3,748
2231
$0.16
6.34%
Market Cap$2.2M
Volume$36,964
2232
$0.04
2.53%
Market Cap$2.2M
Volume$54,145
2234
$0.00264789
13.46%
Market Cap$2.2M
Volume$105,774
Market Cap$2.2M
Volume$1,048
Market Cap$2.2M
Volume$66
Market Cap$2.19M
Volume$1.15M
2237
$0.17
9.08%
Market Cap$2.19M
Volume$917
2239
$7,317.24
0%
Market Cap$2.19M
Volume$58
2238
$0.00370324
4.44%
Market Cap$2.19M
Volume$695,510
2243
$0.00227589
0.00%
Market Cap$2.18M
Volume$22,424
2241
Market Cap$2.18M
Volume$24,225
2242
$1,556.28
11.19%
Market Cap$2.18M
Volume$1.75M
2244
$0.72
6.49%
Market Cap$2.18M
Volume$12,198
2245
$0.00000001
14.08%
Market Cap$2.18M
Volume$159,569
2251
$0.00217498
12.63%
Market Cap$2.18M
Volume$285,188
2246
$0.00069054
4.01%
Market Cap$2.17M
Volume$3,669
2247
$0.02
4.01%
Market Cap$2.17M
Volume$4,320
2248
$0.00150331
0.25%
Market Cap$2.16M
Volume$3.13M
2249
$0.00028179
0.34%
Market Cap$2.16M
Volume$180,477
2252
$0.00219932
30.04%
Market Cap$2.15M
Volume$19,879
2253
$0.09
1.99%
Market Cap$2.15M
Volume$69,691
2255
$0.00214593
0%
Market Cap$2.15M
Volume$55,381
2256
$0.00424733
0.28%
Market Cap$2.14M
Volume$613,267
2257
Market Cap$2.14M
Volume$0
2258
$0.0042799
8.76%
Market Cap$2.14M
Volume$53
2259
$0.00262801
15.35%
Market Cap$2.14M
Volume$253,309
2260
$0.00015277
4.72%
Market Cap$2.14M
Volume$319
2261
$0.00283433
4.84%
Market Cap$2.14M
Volume$85
2262
$0.00213836
0.22%
Market Cap$2.14M
Volume$57,253
2263
$0.00000001
5.60%
Market Cap$2.14M
Volume$3,069
Market Cap$2.14M
Volume$3,684
2264
$0.00213218
22.49%
Market Cap$2.13M
Volume$1.13M
2265
Market Cap$2.13M
Volume$1,270
2266
$0.01
1.98%
Market Cap$2.13M
Volume$9,541
2267
$0.00212655
4.12%
Market Cap$2.13M
Volume$388
2268
$0.05
8.05%
Market Cap$2.13M
Volume$9,269
Market Cap$2.12M
Volume$235,766
2272
$0.00009179
0.87%
Market Cap$2.12M
Volume$165
2270
$0.00302331
16.61%
Market Cap$2.12M
Volume$219,781
2271
$0.01
14.91%
Market Cap$2.12M
Volume$181,892
2213
$0.00044435
0%
Market Cap$2.12M
Volume$31
2273
$0.00010439
32.75%
Market Cap$2.12M
Volume$495
2272
$0.0021146
4.09%
Market Cap$2.11M
Volume$1.38M
2279
$0.0021395
8.01%
Market Cap$2.11M
Volume$370,514
2275
$0.03
0.12%
Market Cap$2.11M
Volume$4,859
2276
$0.00211193
15.65%
Market Cap$2.11M
Volume$24,179
2274
$0.00209849
10.79%
Market Cap$2.1M
Volume$820,032
2280
Market Cap$2.1M
Volume$311,236
2278
$0.00094583
5.18%
Market Cap$2.1M
Volume$10,528
2281
$0.00209426
5.84%
Market Cap$2.1M
Volume$1,420
2191
$0.00233684
16.78%
Market Cap$2.34M
Volume$54,109
2193
$0.06
0.00%
Market Cap$2.33M
Volume$6,358

Data provided by Coingecko API