Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.008796 -0.57%
Market Cap
$1.9M
0.67%
Volume (24)
$2,024,025
2.66%
Circulating Supply
216,087,370 XTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00879589

Price Change

$-0.000050456853
0.57%
24h Low / 24h High
$0.00863711 / $0.00886375

Trading Volume

$2,024,025
2.66%
Volume / Market Cap
1.0659877
Market Dominance
0.000065222019%
Market Rank
#2380

Xterio Supply

Circulating Supply
216,087,366.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,898,732
0.67%

Fully Diluted
Market Cap

$8,786,872
0.98%

Xterio Price Yesterday

Yesterday's Low / High
$0.0086678086 / $0.008735822
Yesterday's Open / Close
$0.008735822 / $0.0086678086
Yesterday's Change
1.08%
Yesterday's Volume
$1,924,382.6

Xterio Price History

7d Low / 7d High
$0.008657841 / $0.0096768531
30d Low / 30d High
$0.008657841 / $0.0088546791
90d Low / 90d High
$0.008657841 / $0.0096768531
52 Week Low / 52 Week High
$0.008657841 / $0.0096768531
All Time HighJan 8, 2025 (1 years ago)
$0.5983
98.53%
All Time LowJul 19, 2026 (2 months ago)
$0.0071132
23.66%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XTER/USDT
$0.000018
$5,162
Recently
OKX
$354.59
XTER/USDT
$0.01
$1,881
Recently
KuCoin
$0.01
XTER/USDT
$0.00018
$97
Recently

Xterio Historical Price Data (USD)

Date
10/14/2026
$0.008826
$0.008736
$0.008855
$0.008658
10/13/2026
$0.009077
$0.008826
$0.009077
$0.008781
10/12/2026
$0.00911
$0.009077
$0.009124
$0.009058
10/11/2026
$0.009102
$0.00911
$0.009677
$0.009055
10/10/2026
$0.009034
$0.009102
$0.009103
$0.009034
10/9/2026
$0.009004
$0.009034
$0.009208
$0.009004
10/8/2026
$0.009348
$0.009004
$0.009351
$0.008972

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.008796 per (XTER/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 2,024,025 USD. XTER to USD price is updated in real-time. Xterio is -0.57% in the last 24 hours. It has a circulating supply of $ 216,087,370 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 4 minutes and 46 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

2195
$0.01
2.17%
Market Cap$2.38M
Volume$9,500
2196
$0.00012936
1.10%
Market Cap$2.38M
Volume$59,807
Market Cap$2.37M
Volume$447,104
2198
$0.00236678
0.13%
Market Cap$2.37M
Volume$2,971
2199
$4,102.44
2.03%
Market Cap$2.36M
Volume$131,679
2200
$0.00000612
1.14%
Market Cap$2.36M
Volume$2
Market Cap$2.36M
Volume$1.17M
Market Cap$2.35M
Volume$3,653
Market Cap$2.34M
Volume$1.04M
Market Cap$2.34M
Volume$1,667
2204
$0.01
21.98%
Market Cap$2.34M
Volume$2.1M
2205
$0.0023343
8.91%
Market Cap$2.33M
Volume$12,186
2206
Market Cap$2.33M
Volume$107,367
2207
$0.71
3.42%
Market Cap$2.32M
Volume$2,238
2209
Market Cap$2.32M
Volume$122
2210
$0.00000562
3.00%
Market Cap$2.31M
Volume$26,833
2211
$0.00306313
4.27%
Market Cap$2.31M
Volume$149
Market Cap$2.31M
Volume$718,858
Market Cap$2.31M
Volume$490
2212
Market Cap$2.31M
Volume$45
2208
$0.11
20.60%
Market Cap$2.31M
Volume$12,859
2213
$0.00116145
10.94%
Market Cap$2.31M
Volume$7,410
2216
$0.00000001
3.12%
Market Cap$2.3M
Volume$1,366
Market Cap$2.3M
Volume$189,744
2217
$0.0006046
2.25%
Market Cap$2.3M
Volume$1.15M
2219
$0.00000001
2.17%
Market Cap$2.29M
Volume$2,613
2220
$0.00229034
10.18%
Market Cap$2.29M
Volume$150,317
Market Cap$2.29M
Volume$380
Market Cap$2.29M
Volume$1.61M
2223
$0.01
5.25%
Market Cap$2.28M
Volume$18,275
2226
$0.00228964
2.26%
Market Cap$2.28M
Volume$23
2225
$0.0022762
21.96%
Market Cap$2.28M
Volume$346,377
2224
$0.00025631
1.47%
Market Cap$2.28M
Volume$706
2227
$227.78
14.43%
Market Cap$2.28M
Volume$92,708
2228
$0.01
5.71%
Market Cap$2.28M
Volume$1,936
2230
$0.00225403
11.87%
Market Cap$2.27M
Volume$1.95M
Market Cap$2.27M
Volume$4.39M
Market Cap$2.26M
Volume$8,334
2232
$446.6
39.93%
Market Cap$2.26M
Volume$25,778
2234
$0.00125257
2.96%
Market Cap$2.26M
Volume$300,060
2233
$0.00018755
1.36%
Market Cap$2.25M
Volume$5,245
2235
$0.04
4.97%
Market Cap$2.25M
Volume$382
2236
$0.00224687
4.19%
Market Cap$2.25M
Volume$25
Market Cap$2.24M
Volume$1,206
2237
$0.0022415
4.73%
Market Cap$2.24M
Volume$2,170
2238
$0.00000001
5.45%
Market Cap$2.24M
Volume$8,768
2240
$15.5
5.88%
Market Cap$2.23M
Volume$82,920
2241
$0.00000001
0.03%
Market Cap$2.23M
Volume$4,071
2244
$0.00222316
3.23%
Market Cap$2.22M
Volume$555
2243
$0.00004114
4.89%
Market Cap$2.22M
Volume$4,062
2245
Market Cap$2.22M
Volume$29,855
2246
$0.00200824
5.45%
Market Cap$2.22M
Volume$23
2247
$0.00443257
0%
Market Cap$2.22M
Volume$4
2249
$2.36
9.77%
Market Cap$2.21M
Volume$22,392
2248
$0.04
4.42%
Market Cap$2.21M
Volume$76,924
2250
$0.00281859
39.21%
Market Cap$2.21M
Volume$583,851
Market Cap$2.21M
Volume$4
2253
$0.02
5.26%
Market Cap$2.2M
Volume$2,344
2251
Market Cap$2.2M
Volume$437,035
2254
$0.03
0.28%
Market Cap$2.2M
Volume$27,760
2255
$0.01
2.82%
Market Cap$2.19M
Volume$95,994
2256
$0.02
1.47%
Market Cap$2.19M
Volume$59,354
2257
$0.00219179
10.58%
Market Cap$2.19M
Volume$94,337
Market Cap$2.19M
Volume$22.59M
2261
$0.00218858
30.75%
Market Cap$2.19M
Volume$33,626
2259
Market Cap$2.19M
Volume$1,357
2260
$0.01
5.42%
Market Cap$2.19M
Volume$71,334
2262
$0.00001624
6.84%
Market Cap$2.18M
Volume$20,149
$0.02
0%
Market Cap$2.17M
Volume$0
Market Cap$2.17M
Volume$25,607
2265
$0.01
4.19%
Market Cap$2.17M
Volume$73,972
2266
$0.02
0.01%
Market Cap$2.17M
Volume$19
2267
$0.00176428
6.50%
Market Cap$2.17M
Volume$1,071
Market Cap$2.17M
Volume$349
2269
$0.03
5.99%
Market Cap$2.16M
Volume$559
2270
$0.01
5.29%
Market Cap$2.16M
Volume$663
2271
$0.00216145
1.30%
Market Cap$2.16M
Volume$556
2263
$0.00060154
0.00%
Market Cap$2.16M
Volume$52,449
2272
$1.23
2.73%
Market Cap$2.15M
Volume$254,742
2273
$0.6
4.20%
Market Cap$2.14M
Volume$90,460
Market Cap$2.14M
Volume$72,701
2275
$0.00107352
7.83%
Market Cap$2.14M
Volume$1,135
2276
$0.00214159
0.98%
Market Cap$2.14M
Volume$10,588
2277
Market Cap$2.14M
Volume$4,574
Market Cap$2.14M
Volume$889
2279
$0.00214145
14.56%
Market Cap$2.14M
Volume$18,391
2282
$0.00213505
4.23%
Market Cap$2.13M
Volume$1.12M
Market Cap$2.13M
Volume$29
Market Cap$2.13M
Volume$4,908
2283
$0.00120436
2.09%
Market Cap$2.13M
Volume$232,182
2281
$0.00243759
0.31%
Market Cap$2.13M
Volume$529
2284
$0.00212642
2.37%
Market Cap$2.13M
Volume$232
2285
$0.0021659
6.76%
Market Cap$2.12M
Volume$173,276
2287
$0.00211343
16.98%
Market Cap$2.11M
Volume$192,890
2293
$0.00095175
1.72%
Market Cap$2.11M
Volume$1,653
2195
$0.01
2.17%
Market Cap$2.38M
Volume$9,500
2196
$0.00012936
1.10%
Market Cap$2.38M
Volume$59,807

Data provided by Coingecko API