Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.009336+ 0.13%
Market Cap
$1.84M
0.13%
Volume (24)
$909,585
2.90%
Circulating Supply
197,300,550 XTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00933562

Price Change

$0.00001234
0.13%
24h Low / 24h High
$0.00926005 / $0.00940736

Trading Volume

$909,585
2.90%
Volume / Market Cap
0.49382304
Market Dominance
0.000068875556%
Market Rank
#2368

Xterio Supply

Circulating Supply
197,300,553.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,841,925
0.13%

Fully Diluted
Market Cap

$9,335,630
0.14%

Xterio Price Yesterday

Yesterday's Low / High
$0.00932005 / $0.0093244047
Yesterday's Open / Close
$0.0093244047 / $0.00932005
Yesterday's Change
0.14%
Yesterday's Volume
$1,180,842.3

Xterio Price History

7d Low / 7d High
$0.0092710405 / $0.010041851
30d Low / 30d High
$0.0092710405 / $0.00938557
90d Low / 90d High
$0.0092710405 / $0.010041851
52 Week Low / 52 Week High
$0.0092710405 / $0.010041851
All Time HighJan 8, 2025 (1 years ago)
$0.5983
98.44%
All Time LowJul 19, 2026 (1 months ago)
$0.0071132
31.24%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$379.05
XTER/USDT
$3.48
$5,510
Recently
Gate.io
$0.01
XTER/USDT
$0.000017
$2,408
Recently
KuCoin
$0.01
XTER/USDT
$0.0003
$23
Recently

Xterio Historical Price Data (USD)

Date
9/11/2026
$0.009355
$0.009324
$0.009377
$0.009271
9/10/2026
$0.009514
$0.009355
$0.009525
$0.009338
9/9/2026
$0.00985
$0.009514
$0.009865
$0.009495
9/8/2026
$0.009491
$0.00985
$0.010042
$0.009491
9/7/2026
$0.009607
$0.009491
$0.009608
$0.009477
9/6/2026
$0.009597
$0.009607
$0.009629
$0.00948
9/5/2026
$0.009475
$0.009597
$0.009693
$0.009434

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.009336 per (XTER/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 909,585 USD. XTER to USD price is updated in real-time. Xterio is +0.13% in the last 24 hours. It has a circulating supply of $ 197,300,550 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 32 minutes and 16 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

2179
Market Cap$2.39M
Volume$2
2167
$0.00239293
5.73%
Market Cap$2.39M
Volume$20,066
2169
$0.01
1.80%
Market Cap$2.38M
Volume$14,701
Market Cap$2.38M
Volume$5.01M
2170
$0.03
1.37%
Market Cap$2.38M
Volume$426,913
2171
$0.58
0.81%
Market Cap$2.37M
Volume$24,888
2173
Market Cap$2.37M
Volume$10,328
2174
$0.01
1.58%
Market Cap$2.37M
Volume$55,776
2172
$0.03
2.98%
Market Cap$2.37M
Volume$48
2175
$0.00236615
15.04%
Market Cap$2.37M
Volume$106,735
2176
$0.00012809
5.09%
Market Cap$2.36M
Volume$57,025
2177
$0.00235919
8.74%
Market Cap$2.36M
Volume$136,620
2178
$0.02
5.77%
Market Cap$2.35M
Volume$1,598
2179
$0.02
2.15%
Market Cap$2.35M
Volume$2.29M
2181
$0.00241464
8.19%
Market Cap$2.35M
Volume$32,198
2180
$0.00234683
0.86%
Market Cap$2.35M
Volume$31,103
2183
$0.00234248
21.26%
Market Cap$2.34M
Volume$2.33M
2182
$0.00364193
1.80%
Market Cap$2.34M
Volume$199,182
Market Cap$2.34M
Volume$288,911
2185
$0.01
4.33%
Market Cap$2.34M
Volume$11,859
2186
Market Cap$2.33M
Volume$4,078
2187
Market Cap$2.33M
Volume$6
2188
Market Cap$2.32M
Volume$16,409
2189
$0.00326107
0.15%
Market Cap$2.32M
Volume$1,375
2190
$0.00232421
2.05%
Market Cap$2.32M
Volume$331
2191
$0.00069232
3.78%
Market Cap$2.31M
Volume$2,081
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$18
Market Cap$2.31M
Volume$200,735
2188
$0.41
0.80%
Market Cap$2.3M
Volume$4
2194
$0.00229937
6.26%
Market Cap$2.3M
Volume$472,175
2195
$11.97
6.05%
Market Cap$2.3M
Volume$11,535
2197
$0.00229891
12.23%
Market Cap$2.3M
Volume$439,112
2196
$0.05
0.00%
Market Cap$2.3M
Volume$58,634
2198
Market Cap$2.3M
Volume$120,920
2199
$0.00230306
0.92%
Market Cap$2.3M
Volume$2,097
2200
$0.00230398
1.63%
Market Cap$2.3M
Volume$50,038
2201
$0.00040076
3.26%
Market Cap$2.3M
Volume$52,075
2202
$0.03
1.04%
Market Cap$2.29M
Volume$5,485
2203
$0.01
1.69%
Market Cap$2.29M
Volume$80,858
Market Cap$2.29M
Volume$3.72M
2205
$0.00000001
5.34%
Market Cap$2.29M
Volume$13,270
2206
$0.0024591
1.99%
Market Cap$2.28M
Volume$830,599
2207
$0.00233079
1.22%
Market Cap$2.28M
Volume$2,844
Market Cap$2.28M
Volume$142,412
Market Cap$2.28M
Volume$1.58M
2209
$0.00227509
4.70%
Market Cap$2.28M
Volume$884,823
2210
$0.00128691
0.65%
Market Cap$2.27M
Volume$146,000
Market Cap$2.27M
Volume$1.31M
Market Cap$2.26M
Volume$2.14M
2213
$0.00335034
1.77%
Market Cap$2.26M
Volume$25
2214
$0.00252402
6.61%
Market Cap$2.26M
Volume$6,077
2215
$0.00032727
0.42%
Market Cap$2.25M
Volume$15,400
2216
$0.02
1.67%
Market Cap$2.25M
Volume$7,368
2217
$0.00006383
8.11%
Market Cap$2.25M
Volume$66,349
2218
Market Cap$2.25M
Volume$293,407
2219
$0.00362219
1.53%
Market Cap$2.24M
Volume$382
Market Cap$2.24M
Volume$11,447
2222
$0.62
0.22%
Market Cap$2.24M
Volume$14,665
2220
$0.00223918
10.80%
Market Cap$2.24M
Volume$29,111
2223
$0.0043667
2.24%
Market Cap$2.24M
Volume$625,485
Market Cap$2.24M
Volume$1,400
2225
$0.09
1.89%
Market Cap$2.24M
Volume$70,340
2226
$0.00223397
26.77%
Market Cap$2.23M
Volume$102,585
2227
$0.00223247
2.31%
Market Cap$2.23M
Volume$849
2232
$0.00044482
0.02%
Market Cap$2.22M
Volume$42
2228
$0.00223725
1.51%
Market Cap$2.22M
Volume$485
2229
$0.01
1.70%
Market Cap$2.22M
Volume$64,884
2230
$0.00089021
13.59%
Market Cap$2.22M
Volume$1,093
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2231
$0.00222001
0.07%
Market Cap$2.21M
Volume$4,106
2232
$0.07
37.72%
Market Cap$2.21M
Volume$35
Market Cap$2.21M
Volume$263,992
2234
$0.00284587
4.06%
Market Cap$2.21M
Volume$249
2235
$0.71
0.19%
Market Cap$2.21M
Volume$132,087
2238
$0.00095783
2.43%
Market Cap$2.2M
Volume$316,462
2255
$0.00049207
0%
Market Cap$2.2M
Volume$157,144
Market Cap$2.2M
Volume$1,386
2283
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.11M
2240
$0.00001623
1.48%
Market Cap$2.19M
Volume$26,479
2242
Market Cap$2.18M
Volume$35,864
2243
Market Cap$2.18M
Volume$144,947
2244
$1.21
6.05%
Market Cap$2.18M
Volume$781,256
2245
$2.2
1.47%
Market Cap$2.18M
Volume$8,989
2246
$0.00002249
4.47%
Market Cap$2.17M
Volume$640
2247
$0.00207035
17.37%
Market Cap$2.17M
Volume$482,017
Market Cap$2.17M
Volume$7.88M
2249
Market Cap$2.17M
Volume$216,038
2250
$0.02
2.10%
Market Cap$2.16M
Volume$12,691
2251
$0.00030792
0%
Market Cap$2.16M
Volume$5,839
2252
$0.00217978
11.46%
Market Cap$2.16M
Volume$1.33M
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2253
$0.00215207
4.27%
Market Cap$2.15M
Volume$3,053
2254
$0.05
0.27%
Market Cap$2.15M
Volume$2,566
2179
Market Cap$2.39M
Volume$2

Data provided by Coingecko API