Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.010058+ 1.38%
Market Cap
$1.98M
1.38%
Volume (24)
$1,567,682
2.21%
Circulating Supply
197,300,550 XTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.01005809

Price Change

$0.00013668
1.38%
24h Low / 24h High
$0.00989237 / $0.0100855

Trading Volume

$1,567,682
2.21%
Volume / Market Cap
0.78997635
Market Dominance
0.000069149507%
Market Rank
#2421

Xterio Supply

Circulating Supply
197,300,553.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,984,467
1.38%

Fully Diluted
Market Cap

$10,058,090
0.64%

Xterio Price Yesterday

Yesterday's Low / High
$0.0099815982 / $0.01000634
Yesterday's Open / Close
$0.01000634 / $0.0099815982
Yesterday's Change
0.64%
Yesterday's Volume
$1,445,455.1

Xterio Price History

7d Low / 7d High
$0.0099199955 / $0.01089594
30d Low / 30d High
$0.0099199955 / $0.010071491
90d Low / 90d High
$0.0099199955 / $0.010439414
52 Week Low / 52 Week High
$0.0099099497 / $0.01089594
All Time HighJan 8, 2025 (1 years ago)
$0.5983
98.32%
All Time LowJul 19, 2026 (2 months ago)
$0.0071132
41.40%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$403.45
XTER/USDT
$1.13
$18,589
Recently
Gate.io
$0.01
XTER/USDT
$0.000021
$2,102
Recently
KuCoin
$0.01
XTER/USDT
$0.00017
$524
Recently

Xterio Historical Price Data (USD)

Date
9/29/2026
$0.010044
$0.010006
$0.010047
$0.00992
9/28/2026
$0.010385
$0.010044
$0.010397
$0.009953
9/27/2026
$0.010388
$0.010385
$0.010439
$0.010369
9/26/2026
$0.01037
$0.010388
$0.010432
$0.010305
9/25/2026
$0.010523
$0.01037
$0.010558
$0.01032
9/24/2026
$0.0104
$0.010523
$0.010896
$0.0104
9/23/2026
$0.00991
$0.0104
$0.010491
$0.00991

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.010058 per (XTER/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 1,567,682 USD. XTER to USD price is updated in real-time. Xterio is +1.38% in the last 24 hours. It has a circulating supply of $ 197,300,550 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 8 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

2303
$0.02
3.82%
Market Cap$2.27M
Volume$24,968
2304
$0.00225954
2.10%
Market Cap$2.26M
Volume$399,196
2305
$0.01
41.26%
Market Cap$2.26M
Volume$1.05M
2306
$0.00113686
8.45%
Market Cap$2.26M
Volume$7,330
2307
$0.00225664
1.33%
Market Cap$2.26M
Volume$4,566
2308
$0.17
0%
Market Cap$2.25M
Volume$125
2309
$0.01
5.35%
Market Cap$2.25M
Volume$63,971
Market Cap$2.24M
Volume$1,206
2311
$0.00004151
2.13%
Market Cap$2.24M
Volume$1,876
2312
$0.00268856
1.82%
Market Cap$2.24M
Volume$155
Market Cap$2.24M
Volume$197,147
2314
$0.82
3.27%
Market Cap$2.23M
Volume$45,073
2315
$0.62
4.35%
Market Cap$2.22M
Volume$158,464
2316
$0.00231162
28.78%
Market Cap$2.22M
Volume$1.67M
2317
$0.0022192
0.88%
Market Cap$2.22M
Volume$4,222
$0.00442915
0%
Market Cap$2.21M
Volume$9
2318
$0.00153517
0.75%
Market Cap$2.21M
Volume$5.63M
2319
$0.03
1.43%
Market Cap$2.21M
Volume$7,037
2320
$0.00001639
0.75%
Market Cap$2.21M
Volume$10,422
2321
$0.05
11.24%
Market Cap$2.21M
Volume$6,389
2322
$0.00002646
1.67%
Market Cap$2.2M
Volume$86,017
2323
$0.01
0.98%
Market Cap$2.2M
Volume$38,781
2324
Market Cap$2.19M
Volume$4,227
Market Cap$2.19M
Volume$652
2326
$0.02
6.18%
Market Cap$2.19M
Volume$99,458
2327
$454.42
9.54%
Market Cap$2.19M
Volume$2.02M
2328
$0.0021908
1.37%
Market Cap$2.19M
Volume$1,894
2329
$0.00224414
0.83%
Market Cap$2.19M
Volume$97,033
Market Cap$2.18M
Volume$217,744
2331
$0.01
0.60%
Market Cap$2.18M
Volume$94,601
2332
$0.0023731
3.44%
Market Cap$2.18M
Volume$79,868
Market Cap$2.18M
Volume$1.17M
2334
$0.0021792
3.86%
Market Cap$2.18M
Volume$1,228
$0.02
0%
Market Cap$2.17M
Volume$0
2335
$0.00009873
8.96%
Market Cap$2.17M
Volume$9,240
2336
$0.002175
17.14%
Market Cap$2.17M
Volume$137,250
2337
$0.00000001
4.23%
Market Cap$2.17M
Volume$93,395
2338
$0.00287213
0.89%
Market Cap$2.17M
Volume$64
2340
$0.0003085
0%
Market Cap$2.16M
Volume$5,567
2341
$0.00064631
2.23%
Market Cap$2.16M
Volume$210,678
2342
$0.00230899
0.60%
Market Cap$2.15M
Volume$763,644
2343
Market Cap$2.15M
Volume$594,691
Market Cap$2.15M
Volume$2.05M
2345
Market Cap$2.14M
Volume$518,281
2346
$0.00027828
0.89%
Market Cap$2.14M
Volume$672,056
2347
$0.00213087
0.53%
Market Cap$2.13M
Volume$4,579
2348
$0.00213118
7.12%
Market Cap$2.13M
Volume$46,550
Market Cap$2.13M
Volume$4,908
2349
$0.7
2.75%
Market Cap$2.13M
Volume$2,818
2350
$0.03
0.24%
Market Cap$2.12M
Volume$3,741
2351
$0.00009187
0.30%
Market Cap$2.12M
Volume$180
2352
$0.00232318
4.47%
Market Cap$2.12M
Volume$138,079
2353
$0.0003029
2.32%
Market Cap$2.12M
Volume$5,776
2354
$0.00105959
0.95%
Market Cap$2.12M
Volume$110
2355
$0.0026132
2.25%
Market Cap$2.11M
Volume$107,841
2356
$2.26
3.46%
Market Cap$2.11M
Volume$1,175
2357
$0.00211336
8.64%
Market Cap$2.11M
Volume$10,104
2358
$1.12
0.35%
Market Cap$2.11M
Volume$151,986
2359
$0.0042233
0.24%
Market Cap$2.11M
Volume$2,431
2360
$0.07
13.59%
Market Cap$2.11M
Volume$39
2361
$0.15
3.80%
Market Cap$2.11M
Volume$39,344
2362
$0.00210819
1.52%
Market Cap$2.11M
Volume$3,059
2363
$0.00278186
0.95%
Market Cap$2.11M
Volume$556
2364
$0.00212459
2.28%
Market Cap$2.1M
Volume$108,402
2365
Market Cap$2.1M
Volume$237
2366
$0.00209988
12.04%
Market Cap$2.1M
Volume$111,868
Market Cap$2.1M
Volume$17
2368
Market Cap$2.1M
Volume$996,989
2369
$0.05
0.31%
Market Cap$2.1M
Volume$1,248
2370
$0.00340755
3.52%
Market Cap$2.1M
Volume$120,930
2371
$0.01
0.68%
Market Cap$2.1M
Volume$23,202
2372
Market Cap$2.09M
Volume$212,365
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$0
Market Cap$2.09M
Volume$142,396
2375
$0.00209369
12.22%
Market Cap$2.09M
Volume$21
2376
$0.00000006
1.70%
Market Cap$2.09M
Volume$16,962
2377
$0.00371087
0.85%
Market Cap$2.09M
Volume$28,079
2378
$0.00000209
3.01%
Market Cap$2.09M
Volume$13,620
2379
$0.00416358
0.28%
Market Cap$2.08M
Volume$33,801
Market Cap$2.08M
Volume$2.95M
Market Cap$2.07M
Volume$580,891
2383
$0.00207359
0.52%
Market Cap$2.07M
Volume$4,376
2384
$0.02
0%
Market Cap$2.07M
Volume$7,662
2385
$0.21
6.88%
Market Cap$2.07M
Volume$5,341
Market Cap$2.07M
Volume$163
2387
$0.00196964
1.51%
Market Cap$2.07M
Volume$238,549
2388
Market Cap$2.06M
Volume$137,984
2389
$0.01
8.99%
Market Cap$2.06M
Volume$1,573
2390
$0.00061437
1.05%
Market Cap$2.05M
Volume$3,549
2391
$0.00110599
3.63%
Market Cap$2.05M
Volume$7,288
Market Cap$2.05M
Volume$1.1M
2393
Market Cap$2.05M
Volume$538,771
2394
$204.72
5.03%
Market Cap$2.05M
Volume$64,214
2395
$0.00234209
4.30%
Market Cap$2.04M
Volume$575
2303
$0.02
3.82%
Market Cap$2.27M
Volume$24,968
2304
$0.00225954
2.10%
Market Cap$2.26M
Volume$399,196

Data provided by Coingecko API