Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.009367 -1.93%
Market Cap
$1.85M
2.02%
Volume (24)
$1,494,612
4.24%
Circulating Supply
197,300,550 XTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00936701

Price Change

$-0.00018472866
1.93%
24h Low / 24h High
$0.00932334 / $0.00956518

Trading Volume

$1,494,612
4.24%
Volume / Market Cap
0.80941965
Market Dominance
0.00006904749%
Market Rank
#2380

Xterio Supply

Circulating Supply
197,300,553.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,846,523
2.02%

Fully Diluted
Market Cap

$9,358,937
1.53%

Xterio Price Yesterday

Yesterday's Low / High
$0.0094950475 / $0.0095144288
Yesterday's Open / Close
$0.0095144288 / $0.0094950475
Yesterday's Change
1.45%
Yesterday's Volume
$1,264,657.4

Xterio Price History

7d Low / 7d High
$0.009337895 / $0.010041851
30d Low / 30d High
$0.0094950475 / $0.0099197578
90d Low / 90d High
$0.0094773623 / $0.010041851
52 Week Low / 52 Week High
$0.0092348728 / $0.010041851
All Time HighJan 8, 2025 (1 years ago)
$0.5983
98.43%
All Time LowJul 19, 2026 (1 months ago)
$0.0071132
31.68%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$370.03
XTER/USDT
$0.46
$27,447
Recently
Gate.io
$0.01
XTER/USDT
$0.000006
$2,097
Recently
KuCoin
$0.01
XTER/USDT
$0.0002
$136
Recently

Xterio Historical Price Data (USD)

Date
9/9/2026
$0.00985
$0.009514
$0.009865
$0.009495
9/8/2026
$0.009491
$0.00985
$0.010042
$0.009491
9/7/2026
$0.009607
$0.009491
$0.009608
$0.009477
9/6/2026
$0.009597
$0.009607
$0.009629
$0.00948
9/5/2026
$0.009475
$0.009597
$0.009693
$0.009434
9/4/2026
$0.009426
$0.009475
$0.009552
$0.009412
9/3/2026
$0.009294
$0.009426
$0.009461
$0.009235

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.009367 per (XTER/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 1,494,612 USD. XTER to USD price is updated in real-time. Xterio is -1.93% in the last 24 hours. It has a circulating supply of $ 197,300,550 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 13 minutes and 32 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2186
Market Cap$2.34M
Volume$8,393
2187
Market Cap$2.34M
Volume$5
Market Cap$2.34M
Volume$205,580
2189
$0.00233598
8.59%
Market Cap$2.34M
Volume$25,778
2190
$0.01
1.58%
Market Cap$2.33M
Volume$70,136
2191
$0.01
1.00%
Market Cap$2.33M
Volume$56,897
2192
$0.00326599
0.92%
Market Cap$2.32M
Volume$989
Market Cap$2.32M
Volume$37,999
2194
$0.00232415
10.63%
Market Cap$2.32M
Volume$2.62M
2196
Market Cap$2.32M
Volume$463
Market Cap$2.31M
Volume$1,602
2198
$0.0026813
0.75%
Market Cap$2.31M
Volume$8
1944
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$243,545
2200
$0.37
2.10%
Market Cap$2.3M
Volume$17
2202
$0.00229329
0.01%
Market Cap$2.29M
Volume$1,099
2201
$0.05
0.01%
Market Cap$2.29M
Volume$57,936
2203
$0.00199962
1.68%
Market Cap$2.29M
Volume$1.12M
2204
$0.03
2.03%
Market Cap$2.29M
Volume$38,496
2205
$2.44
0.85%
Market Cap$2.28M
Volume$4,174
2206
$0.00228356
4.46%
Market Cap$2.28M
Volume$40,982
2207
$0.00039787
3.58%
Market Cap$2.28M
Volume$23,933
2208
$0.64
14.47%
Market Cap$2.28M
Volume$76,725
Market Cap$2.28M
Volume$200,774
2209
$0.00475282
5.08%
Market Cap$2.28M
Volume$1,857
2211
$0.00227618
1.41%
Market Cap$2.28M
Volume$239
2212
$0.16
4.64%
Market Cap$2.28M
Volume$11,973
Market Cap$2.27M
Volume$1.1M
Market Cap$2.27M
Volume$796,987
2216
$0.02
1.80%
Market Cap$2.27M
Volume$2.87M
2215
Market Cap$2.27M
Volume$14
2217
$0.03
6.38%
Market Cap$2.27M
Volume$7,418
Market Cap$2.27M
Volume$21
2219
$0.00230622
10.92%
Market Cap$2.26M
Volume$22,178
2220
$0.01
3.13%
Market Cap$2.26M
Volume$74,565
2221
$0.01
0.88%
Market Cap$2.26M
Volume$79,334
2222
$0.00226033
3.03%
Market Cap$2.26M
Volume$4,385
2223
$0.00127681
0.42%
Market Cap$2.26M
Volume$241,468
2224
$2.28
5.36%
Market Cap$2.26M
Volume$2,867
2225
$0.00225454
61.16%
Market Cap$2.25M
Volume$481,272
2226
Market Cap$2.25M
Volume$9,848
2227
$0.01
5.20%
Market Cap$2.25M
Volume$14,160
2228
$0.00097758
4.62%
Market Cap$2.24M
Volume$373,852
2224
Market Cap$2.24M
Volume$1
2229
$0.03
0.50%
Market Cap$2.24M
Volume$15
2230
$0.0003257
4.31%
Market Cap$2.24M
Volume$17,460
Market Cap$2.24M
Volume$66,912
Market Cap$2.24M
Volume$1.16M
2233
$0.00240114
2.45%
Market Cap$2.24M
Volume$1.08M
2234
$0.22
2.45%
Market Cap$2.23M
Volume$329
2235
$0.73
16.29%
Market Cap$2.23M
Volume$77,281
2236
$0.01
2.51%
Market Cap$2.23M
Volume$736
2238
$0.00248115
4.93%
Market Cap$2.22M
Volume$10,043
2237
$0.00001645
0.50%
Market Cap$2.22M
Volume$21,291
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2239
$0.00221597
11.33%
Market Cap$2.21M
Volume$26,445
Market Cap$2.21M
Volume$279,098
2242
$0.00356778
3.02%
Market Cap$2.21M
Volume$186
Market Cap$2.21M
Volume$142
2244
$0.09
1.23%
Market Cap$2.21M
Volume$65,740
Market Cap$2.21M
Volume$571
2246
$0.01
4.05%
Market Cap$2.2M
Volume$6,305
2241
$0.00221593
8.27%
Market Cap$2.2M
Volume$37,479
2247
Market Cap$2.2M
Volume$1
2253
$0.00105634
45.99%
Market Cap$2.19M
Volume$617,634
2248
$0.00428163
1.97%
Market Cap$2.19M
Volume$721,090
2249
$0.00219347
2.86%
Market Cap$2.19M
Volume$764,566
2251
$0.00220054
1.59%
Market Cap$2.19M
Volume$9
2250
$0.00031263
7.38%
Market Cap$2.19M
Volume$11,582
2260
$0.00216922
8.75%
Market Cap$2.19M
Volume$188,515
Market Cap$2.19M
Volume$1.35M
2254
$0.00221794
28.20%
Market Cap$2.19M
Volume$1.15M
2255
$0.00218411
1.59%
Market Cap$2.18M
Volume$192
2256
Market Cap$2.18M
Volume$135,675
2257
$0.00000001
0.79%
Market Cap$2.18M
Volume$2,096
2258
$0.00217885
6.80%
Market Cap$2.18M
Volume$198,807
2259
$0.01
8.06%
Market Cap$2.18M
Volume$163,365
2261
$0.00206327
0.76%
Market Cap$2.17M
Volume$223,608
2262
$0.00266496
19.83%
Market Cap$2.16M
Volume$92,404
2263
$0.00225528
14.05%
Market Cap$2.15M
Volume$2M
2249
$7,200.06
0.73%
Market Cap$2.15M
Volume$93
2264
Market Cap$2.15M
Volume$212,171
2265
$0.00176548
0.68%
Market Cap$2.15M
Volume$1,491
2266
$0.00276384
2.20%
Market Cap$2.15M
Volume$151
Market Cap$2.15M
Volume$2.99M
2268
$11.1
2.07%
Market Cap$2.14M
Volume$12,950
Market Cap$2.14M
Volume$1.12M
2270
$0.00213747
1.01%
Market Cap$2.14M
Volume$118,115
2271
$0.00011869
1.40%
Market Cap$2.14M
Volume$20,071
2272
Market Cap$2.13M
Volume$39,713
2259
$0.00047715
0%
Market Cap$2.13M
Volume$80,772
2258
Market Cap$2.13M
Volume$4,908
2273
Market Cap$2.12M
Volume$11,978
2274
$0.02
1.23%
Market Cap$2.12M
Volume$4,977
2275
$0.05
0%
Market Cap$2.11M
Volume$1,287
2275
$0.00210701
1.65%
Market Cap$2.11M
Volume$20
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2186
Market Cap$2.34M
Volume$8,393

Data provided by Coingecko API