Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
ETH 0,003548+ 4.36%
Piyasa değeri
ETH 52.268
3.03%
Hacim (24s)
ETH 448
6.84%
Dolaşımdaki miktar
14.922.364 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
ETH 0,00354763

Fiyat Değişimi

ETH 0,00014807
4.36%
24s Düşük / 24s Yüksek
ETH 0,00333687 / ETH 0,0036904

Alım Satım Hacmi

ETH 448,056
6.84%
Hacim / Piyasa Değeri
0,0085722813
Piyasa hakimiyeti
0,0060087372%
Piyasa sıralaması
#303

Zano Arzı

Daloşımdaki Arz
14.922.364,14 ZANO
Toplam Arz
14.923.584,01 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
ETH 52.268
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 52.272
3.97%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0036277695 / ETH 0,0036672506
Dünkü Açılış / Kapanış
ETH 0,0036277695 / ETH 0,0036672506
Dünkü Değişim
2.74%
Dünkü Hacim
ETH 448,50965

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 13,85427 / ETH 15,995166
30g Düşük/30g Yüksek
ETH 0,0033415668 / ETH 0,0036672506
90g Düşük/90g Yüksek
ETH 0,0033415668 / ETH 0,0036818109
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0030207722 / ETH 0,0036818109
Tüm Zamanlar YüksekMay 14, 2019 (6 yıl önce)
ETH 0,01454674
75.92%
Tüm Zamanlar DüşükTem 29, 2022 (3 yıl önce)
ETH 0,00015589
2146.76%

Data provided by Coingecko API

ZANO'den ETH'ye Dönüştürücü

Zano
ZanoZANO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den ETH'ye)

    ZANOETH TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,00348
    ETH 0
    ETH 0,003667
    ETH 0,003342
    31.08.2025
    ETH 0,003431
    ETH 0,00348
    ETH 0,003576
    ETH 0,003344
    30.08.2025
    ETH 0,003484
    ETH 0,003431
    ETH 0,003558
    ETH 0,003381
    29.08.2025
    ETH 0,003448
    ETH 0,003484
    ETH 0,003682
    ETH 0,003448
    28.08.2025
    ETH 0,00339
    ETH 0,003448
    ETH 0,003542
    ETH 0,003237
    27.08.2025
    ETH 0,003192
    ETH 0,00339
    ETH 0,003269
    ETH 0,003097
    26.08.2025
    ETH 0,003384
    ETH 0,003192
    ETH 0,003451
    ETH 0,003021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 39 dakika ve 19 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.368
    2.33%
    Piyasa değeriETH 2,2T
    HacimETH 42,68B
    2
    eth
    EthereumETH
    ETH 4.393,99
    0.19%
    Piyasa değeriETH 529,19B
    HacimETH 30,65B
    4
    ETH 2,81
    3.07%
    Piyasa değeriETH 167,2B
    HacimETH 7,15B
    5
    ETH 852,81
    0.20%
    Piyasa değeriETH 118,61B
    HacimETH 1,52B
    6
    ETH 203,95
    3.04%
    Piyasa değeriETH 110,16B
    HacimETH 7,04B
    9
    ETH 0,214507
    2.42%
    Piyasa değeriETH 32,28B
    HacimETH 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    299
    ETH 0,00000304
    0.63%
    Piyasa değeriETH 53.369
    HacimETH 5.811
    301
    ETH 0,00005304
    0.32%
    Piyasa değeriETH 53.014
    HacimETH 1.561
    302
    ETH 0,00010526
    1.45%
    Piyasa değeriETH 52.605
    HacimETH 628
    304
    Piyasa değeriETH 51.915
    HacimETH 604
    305
    ETH 0,00016857
    0.81%
    Piyasa değeriETH 51.878
    HacimETH 6.260

    Data provided by Coingecko API