Zano (ZANO) Live Price

Zano logo
ZANOZano
$11.51+ 4.35%
Market Cap
$176.02M
4.36%
Volume (24)
$1,496,439
1.63%
Circulating Supply
15,288,157 ZANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZANO price Statistics

Zano Price Today

Zano Price
$11.51

Price Change

$0.48019
4.35%
24h Low / 24h High
$10.77 / $11.5

Trading Volume

$1,496,439
1.63%
Volume / Market Cap
0.008501647
Market Dominance
0.0064143576%
Market Rank
#202

Zano Supply

Circulating Supply
15,288,157.05 ZANO
Total Supply
15,288,215.95 ZANO
Max Supply
0 ZANO

Zano Market Cap

Market Cap
$176,017,540
4.36%

Fully Diluted
Market Cap

$176,018,220
4.19%

Zano Price Yesterday

Yesterday's Low / High
$11.043198 / $11.057801
Yesterday's Open / Close
$11.043198 / $11.057801
Yesterday's Change
4.16%
Yesterday's Volume
$1,434,135.2

Zano Price History

7d Low / 7d High
$10.880231 / $11.994059
30d Low / 30d High
$10.975797 / $11.116658
90d Low / 90d High
$10.975797 / $11.659206
52 Week Low / 52 Week High
$10.975797 / $11.994059
All Time HighJan 7, 2025 (1 years ago)
$17.81
38.60%
All Time LowDec 16, 2019 (6 years ago)
$0.146452
7367.28%

Data provided by Coingecko API

ZANO to USD converter

Zano
ZanoZANO
USD
USDUSD

Data provided by Coingecko API

Real-Time Zano Price Chart (ZANO to USD)

ZANOUSD by TradingView

Zano Exchanges

Instant crypto to crypto exchange coming soon!

Zano Historical Price Data (USD)

Date
5/16/2026
$11.036411
$0
$11.057801
$10.975797
5/15/2026
$11.528991
$11.036411
$11.549918
$11.01282
5/14/2026
$11.297826
$11.528991
$11.659206
$11.251693
5/13/2026
$11.636003
$11.297826
$11.636003
$11.294568
5/12/2026
$11.569057
$11.636003
$11.864033
$11.569057
5/11/2026
$11.228454
$11.569057
$11.994059
$11.177636
5/10/2026
$10.998765
$11.228454
$11.567906
$10.998765

Data provided by Coingecko API

ZANO Price Live Data

The live price of ZANO is $ 11.51 per (ZANO/USD) today with a current market cap of 176.02M USD. 24-hour trading volume is $ 1,496,439 USD. ZANO to USD price is updated in real-time. Zano is +4.35% in the last 24 hours. It has a circulating supply of $ 15,288,157 ZANO.

Zano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 51 minutes and 27 seconds

Explore Our Other Products for ZANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,930
0.40%
Market Cap$1.56T
Volume$18.6B
2
$2,179.08
0.09%
Market Cap$263B
Volume$6.78B
4
$650.67
0.75%
Market Cap$87.72B
Volume$578.54M
5
$1.41
0.50%
Market Cap$87.2B
Volume$1B
7
$86.14
0.66%
Market Cap$49.83B
Volume$1.65B
10
$0.11
0.17%
Market Cap$16.95B
Volume$690.44M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.49
1.61%
Market Cap$174.13M
Volume$24.43M
199
$11.13
0.93%
Market Cap$173.47M
Volume$1.53M
203
$0.05
0.47%
Market Cap$172.82M
Volume$1.25M
204
Market Cap$171.44M
Volume$9.71M
206
$0.04
1.71%
Market Cap$170.22M
Volume$10.02M
207
$1.36
0.27%
Market Cap$169.73M
Volume$384,591
208
$0.07
1.35%
Market Cap$167.6M
Volume$5.23M
209
$1.78
0.10%
Market Cap$163.36M
Volume$3.44M
211
$0.00339283
0.74%
Market Cap$162.26M
Volume$18.59M
212
$0.0003808
6.38%
Market Cap$160.11M
Volume$14.32M
Market Cap$158.48M
Volume$7,363
214
$0.47
0.05%
Market Cap$157.01M
Volume$9.36M
215
$0.45
1.62%
Market Cap$156.72M
Volume$18.34M
217
Market Cap$153.86M
Volume$5.69M
219
$1
0.02%
Market Cap$152.53M
Volume$1.6M
220
$0.26
1.12%
Market Cap$151.8M
Volume$10.7M
221
$0.83
0.55%
Market Cap$151.5M
Volume$2.32M
222
$0.02
3.37%
Market Cap$150.4M
Volume$6.68M
223
$1.21
0.44%
Market Cap$149.84M
Volume$3,918
224
$0.15
2.56%
Market Cap$149.78M
Volume$54.02M
225
$1
0.02%
Market Cap$149.54M
Volume$5.62M
226
$0.18
3.21%
Market Cap$149.08M
Volume$10.27M
227
$2,843.21
0.43%
Market Cap$148.4M
Volume$14.19M
228
$0.00000739
2.77%
Market Cap$147.98M
Volume$4.43M
229
Market Cap$147.81M
Volume$611,852
230
Market Cap$146.58M
Volume$7.23M
231
$0.59
1.96%
Market Cap$146.47M
Volume$9.18M
232
$0.33
0.58%
Market Cap$146.33M
Volume$3.15M
234
$7.31
3.78%
Market Cap$143.12M
Volume$10.62M
233
$0.00144252
0.16%
Market Cap$142.8M
Volume$2.5M
235
$0.28
1.68%
Market Cap$142.12M
Volume$1.33M
236
$2.16
0.04%
Market Cap$141.52M
Volume$10.09M
Market Cap$140.79M
Volume$11.35M
238
$0.08
1.77%
Market Cap$135.69M
Volume$7.93M
239
$0.13
2.54%
Market Cap$134.93M
Volume$6.62M
241
Market Cap$133.29M
Volume$1.22M
242
$1
0.00%
Market Cap$132.75M
Volume$6.02M
243
$0.31
3.59%
Market Cap$132.72M
Volume$707,316
Market Cap$132.5M
Volume$341,854
247
$0.59
32.79%
Market Cap$130.8M
Volume$30.38M
245
$0.09
0.89%
Market Cap$130.22M
Volume$7.12M
246
$0.28
0.61%
Market Cap$129.7M
Volume$1.1M
248
$0.12
408.60%
Market Cap$126.65M
Volume$31,983
249
$1.62
2.27%
Market Cap$126.01M
Volume$3.79M
250
$0.13
0.32%
Market Cap$124.68M
Volume$157,314
252
$2,194.77
0.24%
Market Cap$122.7M
Volume$9,672
251
$0.0000006
2.11%
Market Cap$122.64M
Volume$950,144
Market Cap$122.64M
Volume$8.61M
254
$0.12
2.91%
Market Cap$122.5M
Volume$10.16M
Market Cap$122.24M
Volume$50.02M
256
$0.00111821
2.82%
Market Cap$121.67M
Volume$3.04M
258
$0.01
0.65%
Market Cap$118.41M
Volume$6.81M
259
$3.95
1.94%
Market Cap$118.3M
Volume$3.92M
260
$0.09
1.30%
Market Cap$118.09M
Volume$114,657
261
$1
0.01%
Market Cap$118.01M
Volume$6.37M
262
$0.04
0.95%
Market Cap$117.79M
Volume$32.2M
263
$0.14
1.87%
Market Cap$117.28M
Volume$2.24M
264
Market Cap$116.96M
Volume$5,145
265
$0.37
1.43%
Market Cap$116.7M
Volume$4.46M
266
$0.48
9.25%
Market Cap$116.43M
Volume$37.66M
267
Market Cap$115.06M
Volume$31,738
268
$0.13
0.07%
Market Cap$114.79M
Volume$862,950
271
$0.00182016
1.28%
Market Cap$113.85M
Volume$3.87M
272
Market Cap$112.53M
Volume$131
273
$0.02
0.98%
Market Cap$111.46M
Volume$10.81M
274
$32.93
3.63%
Market Cap$110.99M
Volume$42,715
Market Cap$108.9M
Volume$6.45M
277
$0.06
2.85%
Market Cap$108.16M
Volume$128,243
278
$0.31
0.07%
Market Cap$107.68M
Volume$6.17M
279
$0.32
2.00%
Market Cap$107.32M
Volume$9.64M
280
$5.92
0.82%
Market Cap$106.74M
Volume$7.2M
282
$0.5
1.37%
Market Cap$105.77M
Volume$7.37M
283
$0.05
4.78%
Market Cap$105.11M
Volume$15.28M
284
$0.05
4.84%
Market Cap$103.87M
Volume$25.51M
285
$0.05
3.72%
Market Cap$103.84M
Volume$2.92M
286
$0.09
2.17%
Market Cap$103.45M
Volume$12.32M
287
$2.08
0.17%
Market Cap$103.24M
Volume$5.55M
288
$1.57
0.85%
Market Cap$102.14M
Volume$1.86M
Market Cap$101.88M
Volume$0
290
Market Cap$101.22M
Volume$118,169
291
Market Cap$100.67M
Volume$106,438
Market Cap$100.23M
Volume$143,059
Market Cap$100.22M
Volume$1.86M
296
Market Cap$99.92M
Volume$582,400
295
$0.13
2.66%
Market Cap$99.87M
Volume$707,355
297
Market Cap$99.28M
Volume$4.57M
298
$0.26
3.70%
Market Cap$99.13M
Volume$3.38M
299
$56.65
0.39%
Market Cap$98.61M
Volume$0
201
$0.49
1.61%
Market Cap$174.13M
Volume$24.43M
199
$11.13
0.93%
Market Cap$173.47M
Volume$1.53M

Data provided by Coingecko API