Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
BTC 0.04129 -0.09%
Market Cap
BTC 361,915
0.09%
Volume (24)
BTC 575
2.20%
Circulating Supply
8,764,238 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
BTC 0.04128983

Price Change

BTC -0.000038461347
0.09%
24h Low / 24h High
BTC 0.04068028 / BTC 0.04304562

Trading Volume

BTC 575.486
2.20%
Volume / Market Cap
0.0015901137
Market Dominance
1.0454021%
Market Rank
#8

Lido Staked Ether Supply

Circulating Supply
8,764,237.512 STETH
Total Supply
8,764,237.512 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
BTC 361,915
0.09%

Fully Diluted
Market Cap

BTC 361,915
2.10%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
BTC 0.042013031 / BTC 0.042344371
Yesterday's Open / Close
BTC 0.042013031 / BTC 0.042344371
Yesterday's Change
2.11%
Yesterday's Volume
BTC 538.50907

Lido Staked Ether Price History

7d Low / 7d High
BTC 4,067.3554 / BTC 4,920.3189
30d Low / 30d High
BTC 0.041088685 / BTC 0.042950192
90d Low / 90d High
BTC 0.037417943 / BTC 0.042950192
52 Week Low / 52 Week High
BTC 0.036029324 / BTC 0.042950192
All Time HighDec 9, 2021 (3 years ago)
BTC 0.08759959
52.85%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01780885
131.91%

Data provided by Coingecko API

STETH to BTC converter

Lido Staked Ether
Lido Staked EtherSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked Ether Price Chart (STETH to BTC)

    STETHBTC by TradingView

    Lido Staked Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Historical Price Data (BTC)

    Date
    8/24/2025
    BTC 0.041293
    BTC 0
    BTC 0.04295
    BTC 0.041145
    8/23/2025
    BTC 0.041175
    BTC 0.041293
    BTC 0.041277
    BTC 0.040505
    8/22/2025
    BTC 0.037494
    BTC 0.041175
    BTC 0.041323
    BTC 0.037494
    8/21/2025
    BTC 0.037807
    BTC 0.037494
    BTC 0.037807
    BTC 0.037418
    8/20/2025
    BTC 0.036029
    BTC 0.037807
    BTC 0.038058
    BTC 0.036029
    8/19/2025
    BTC 0.037033
    BTC 0.036029
    BTC 0.037228
    BTC 0.036441
    8/18/2025
    BTC 0.038139
    BTC 0.037033
    BTC 0.038139
    BTC 0.036762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 9 seconds

    Explore Our Other Products for STETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,336
    2.96%
    Market CapBTC 2.22T
    VolumeBTC 51.85B
    2
    BTC 4,609.99
    2.89%
    Market CapBTC 556.13B
    VolumeBTC 49.81B
    3
    BTC 2.95
    2.20%
    Market CapBTC 175.32B
    VolumeBTC 6.77B
    5
    BTC 855.79
    0.64%
    Market CapBTC 119.17B
    VolumeBTC 2.07B
    6
    BTC 197.64
    3.38%
    Market CapBTC 106.78B
    VolumeBTC 13.08B
    10
    BTC 0.219271
    4.66%
    Market CapBTC 33B
    VolumeBTC 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5
    BTC 0.00769229
    2.50%
    Market CapBTC 1.07M
    VolumeBTC 18,594
    6
    BTC 0.00177578
    0.43%
    Market CapBTC 957,922
    VolumeBTC 116,710
    7
    BTC 0.00000899
    3.18%
    Market CapBTC 605,793
    VolumeBTC 228,049
    9
    BTC 0.00000317
    0.35%
    Market CapBTC 299,943
    VolumeBTC 13,647
    10
    BTC 0.00000197
    1.58%
    Market CapBTC 296,725
    VolumeBTC 32,113

    Data provided by Coingecko API