BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.005832+ 0.49%
Market Cap
BTC 851,952
0.61%
Volume (24)
BTC 10,465
0.78%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00583164

Price Change

BTC 0.00002853
0.49%
24h Low / 24h High
BTC 0.00578315 / BTC 0.0058956

Trading Volume

BTC 10,465
0.78%
Volume / Market Cap
0.012283556
Market Dominance
2.6721914%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 851,952
0.61%

Fully Diluted
Market Cap

BTC 851,952
0.39%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0058592091 / BTC 0.0058660395
Yesterday's Open / Close
BTC 0.0058660395 / BTC 0.0058592091
Yesterday's Change
0.53%
Yesterday's Volume
BTC 12,438.753

BNB Price History

7d Low / 7d High
BTC 660.39959 / BTC 706.94899
30d Low / 30d High
BTC 0.0057502275 / BTC 0.0058836418
90d Low / 90d High
BTC 0.005696271 / BTC 0.0058892615
52 Week Low / 52 Week High
BTC 0.005696271 / BTC 0.0061063385
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01916831
69.54%
All Time LowOct 19, 2017 (7 years ago)
BTC 0.00000699
83422.14%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.005839
BNB/BTC
BTC 0.000001
BTC 56
Recently
Gate.io
Gate.io
BTC 0.00584
BNB/BTC
BTC 0.000011
BTC 1
Recently
KuCoin
KuCoin
BTC 0.005841
BNB/BTC
BTC 0.000008
BTC 0
Recently
Binance US
Binance US
BTC 0.005864
BNB/BTC
BTC 0.000032
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
7/15/2025
BTC 0.00575
BTC 0
BTC 0.005884
BTC 0.00575
7/14/2025
BTC 0.00581
BTC 0.00575
BTC 0.005813
BTC 0.005696
7/13/2025
BTC 0.005836
BTC 0.00581
BTC 0.005858
BTC 0.005813
7/12/2025
BTC 0.005868
BTC 0.005836
BTC 0.005904
BTC 0.005818
7/11/2025
BTC 0.005912
BTC 0.005868
BTC 0.005948
BTC 0.00582
7/10/2025
BTC 0.006014
BTC 0.005912
BTC 0.006062
BTC 0.005888
7/9/2025
BTC 0.006063
BTC 0.006014
BTC 0.006106
BTC 0.005977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,865
1.61%
Market CapBTC 2.36T
VolumeBTC 60.65B
2
BTC 3,167.69
6.14%
Market CapBTC 382.38B
VolumeBTC 42.75B
3
BTC 2.96
3.13%
Market CapBTC 174.88B
VolumeBTC 6.06B
5
BTC 693.85
2.16%
Market CapBTC 101.18B
VolumeBTC 1.25B
6
BTC 166.21
4.30%
Market CapBTC 88.95B
VolumeBTC 12.19B
8
BTC 0.20032
4.83%
Market CapBTC 30.07B
VolumeBTC 5.63B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.02662705
4.48%
Market CapBTC 3.21M
VolumeBTC 310,607
3
BTC 0.00002485
1.41%
Market CapBTC 1.47M
VolumeBTC 50,862
4
BTC 0.0000084
1.66%
Market CapBTC 1.34M
VolumeBTC 1.08M
6
BTC 0.00139745
2.63%
Market CapBTC 749,289
VolumeBTC 102,571
7
BTC 0.0000084
1.70%
Market CapBTC 527,415
VolumeBTC 127,366

Data provided by Coingecko API