BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.006895 -3.06%
Market Cap
BTC 1.01M
3.04%
Volume (24)
BTC 7,651
1.52%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00689469

Price Change

BTC -0.00021769288
3.06%
24h Low / 24h High
BTC 0.00690983 / BTC 0.00714284

Trading Volume

BTC 7,651
1.52%
Volume / Market Cap
0.0075962689
Market Dominance
2.9258352%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,007,205
3.04%

Fully Diluted
Market Cap

BTC 1,007,205
2.22%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0070449433 / BTC 0.0070771412
Yesterday's Open / Close
BTC 0.0070449433 / BTC 0.0070771412
Yesterday's Change
2.36%
Yesterday's Volume
BTC 10,235.063

BNB Price History

7d Low / 7d High
BTC 566.08638 / BTC 659.59973
30d Low / 30d High
BTC 0.0069052655 / BTC 0.0071258206
90d Low / 90d High
BTC 0.0069052655 / BTC 0.0072849437
52 Week Low / 52 Week High
BTC 0.0065804909 / BTC 0.0072849437
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01916831
63.71%
All Time LowOct 19, 2017 (7 years ago)
BTC 0.00000699
99407.39%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.006862
BNB/BTC
BTC 0.000001
BTC 155
Recently
Gate.io
Gate.io
BTC 0.006854
BNB/BTC
BTC 0.000022
BTC 0
Recently
KuCoin
KuCoin
BTC 0.006852
BNB/BTC
BTC 0.000018
BTC 0
Recently
Binance US
Binance US
BTC 0.006878
BNB/BTC
BTC 0.000019
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
3/1/2025
BTC 0.006962
BTC 0
BTC 0.007126
BTC 0.006905
2/28/2025
BTC 0.007144
BTC 0.006962
BTC 0.007233
BTC 0.00695
2/27/2025
BTC 0.007271
BTC 0.007144
BTC 0.007271
BTC 0.00706
2/26/2025
BTC 0.007037
BTC 0.007271
BTC 0.007285
BTC 0.007014
2/25/2025
BTC 0.006695
BTC 0.007037
BTC 0.007062
BTC 0.00658
2/24/2025
BTC 0.006839
BTC 0.006695
BTC 0.006839
BTC 0.006656
2/23/2025
BTC 0.006926
BTC 0.006839
BTC 0.006938
BTC 0.006794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,365
7.14%
Market CapBTC 1.82T
VolumeBTC 34.02B
2
BTC 2,458.72
11.71%
Market CapBTC 297.78B
VolumeBTC 22.41B
3
BTC 2.87
32.94%
Market CapBTC 167.02B
VolumeBTC 11.97B
5
BTC 630.57
4.05%
Market CapBTC 92.36B
VolumeBTC 709.58M
6
BTC 173.65
23.78%
Market CapBTC 88.3B
VolumeBTC 8.84B
9
BTC 0.22986
12.92%
Market CapBTC 34.32B
VolumeBTC 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.0268885
4.09%
Market CapBTC 3.25M
VolumeBTC 245,744
3
BTC 0.00003139
24.08%
Market CapBTC 1.82M
VolumeBTC 131,258
4
BTC 0.00001095
6.67%
Market CapBTC 1.55M
VolumeBTC 678,373
6
BTC 0.00189447
15.19%
Market CapBTC 964,874
VolumeBTC 96,769
7
BTC 0.00001095
6.98%
Market CapBTC 614,422
VolumeBTC 96,585

Data provided by Coingecko API