BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.00898+1.01%
Market Cap
BTC 1.38M
1.46%
Volume (24)
BTC 24,651
0.08%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00898037

Price Change

BTC 0.00008943
1.01%
24h Low / 24h High
BTC 0.00887778 / BTC 0.00920066

Trading Volume

BTC 24,651
0.08%
Volume / Market Cap
0.017842421
Market Dominance
3.6311387%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,381,595
1.46%

Fully Diluted
Market Cap

BTC 1,381,595
0.55%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0089202271 / BTC 0.0089412812
Yesterday's Open / Close
BTC 0.0089202271 / BTC 0.0089412812
Yesterday's Change
0.56%
Yesterday's Volume
BTC 15,453.867

BNB Price History

7d Low / 7d High
BTC 519.19622 / BTC 607.1121
30d Low / 30d High
BTC 0.0087687736 / BTC 0.0089417695
90d Low / 90d High
BTC 0.0086006635 / BTC 0.0089417695
52 Week Low / 52 Week High
BTC 0.0084072038 / BTC 0.0089417695
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
53.13%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
128438.05%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008984
BNB/BTC
BTC 0.000001
BTC 528
Recently
KuCoin
KuCoin
BTC 0.008973
BNB/BTC
BTC 0.000008
BTC 2
Recently
Gate.io
Gate.io
BTC 0.008974
BNB/BTC
BTC 0.000011
BTC 0
Recently
Binance US
Binance US
BTC 0.008955
BNB/BTC
BTC 0.000043
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
4/21/2024
BTC 0.008792
BTC 0
BTC 0.008942
BTC 0.008769
4/20/2024
BTC 0.008689
BTC 0.008792
BTC 0.008843
BTC 0.008677
4/19/2024
BTC 0.0087
BTC 0.008689
BTC 0.00878
BTC 0.008601
4/18/2024
BTC 0.008713
BTC 0.0087
BTC 0.00894
BTC 0.008648
4/17/2024
BTC 0.008433
BTC 0.008713
BTC 0.008784
BTC 0.008407
4/16/2024
BTC 0.008704
BTC 0.008433
BTC 0.008704
BTC 0.008463
4/15/2024
BTC 0.008627
BTC 0.008704
BTC 0.0088
BTC 0.008588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,602
2.74%
Market CapBTC 1.31T
VolumeBTC 26.38B
2
BTC 3,201.65
1.83%
Market CapBTC 384.81B
VolumeBTC 11.55B
4
BTC 598.07
3.78%
Market CapBTC 92.07B
VolumeBTC 1.64B
7
BTC 0.544608
4.07%
Market CapBTC 30.04B
VolumeBTC 1.29B
11
BTC 0.517432
4.34%
Market CapBTC 18.28B
VolumeBTC 393.61M
595
BTC 0.998779
0.54%
Market CapBTC 70.52M
VolumeBTC 592,936

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 396,872
2
BTC 0.04807443
0.88%
Market CapBTC 5.77M
VolumeBTC 173,394
3
BTC 0.00001502
2.71%
Market CapBTC 1.65M
VolumeBTC 554,673
5
BTC 0.00232903
1.40%
Market CapBTC 1.04M
VolumeBTC 52,285
6
BTC 0.00001501
2.66%
Market CapBTC 510,489
VolumeBTC 104,875

Data provided by Coingecko API