BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.00551+0.93%
Market Cap
BTC 847,453
0.90%
Volume (24)
BTC 23,873
4.32%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00550964

Price Change 24h

BTC 0.00005103
0.93%
24h Low / 24h High
BTC 0.005451 / BTC 0.00556984

Trading Volume 24h

BTC 23,873
4.32%
Volume / Market Cap
0.028170294
Market Dominance
2.2193288%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 847,453
0.90%

Fully Diluted
Market Cap

BTC 847,453
0.66%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0054713234 / BTC 0.0054726333
Yesterday's Open / Close
BTC 0.0054726333 / BTC 0.0054713234
Yesterday's Change
0.69%
Yesterday's Volume
BTC 12,767.666

BNB Price History

7d Low / 7d High
BTC 228.69333 / BTC 244.45723
30d Low / 30d High
BTC 0.0054317917 / BTC 0.0054876867
90d Low / 90d High
BTC 0.005298354 / BTC 0.0055276588
52 Week Low / 52 Week High
BTC 0.0052028341 / BTC 0.0057114933
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
71.26%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
78699.69%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.005511
BNB/BTC
BTC 0.000001
BTC 285
Recently
KuCoin
KuCoin
BTC 0.005513
BNB/BTC
BTC 0.000006
BTC 14
Recently
Binance US
Binance US
BTC 0.005546
BNB/BTC
BTC 0.000008
BTC 2
Recently
Gate.io
Gate.io
BTC 0.005514
BNB/BTC
BTC 0.000012
BTC 1
Recently

BNB Historical Price Data (BTC)

Date
12/10/2023
BTC 0.005433
BTC 0
BTC 0.005488
BTC 0.005433
12/9/2023
BTC 0.005406
BTC 0.005433
BTC 0.005528
BTC 0.005406
12/8/2023
BTC 0.005382
BTC 0.005406
BTC 0.005429
BTC 0.005357
12/7/2023
BTC 0.005249
BTC 0.005382
BTC 0.005382
BTC 0.005249
12/6/2023
BTC 0.005241
BTC 0.005249
BTC 0.005341
BTC 0.005208
12/5/2023
BTC 0.005558
BTC 0.005241
BTC 0.005591
BTC 0.005203
12/4/2023
BTC 0.005706
BTC 0.005558
BTC 0.005711
BTC 0.005477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 42,384
2.96%
btc Chart
Market CapBTC 829.87B
VolumeBTC 24.24B
2
BTC 2,248.4
3.67%
eth Chart
Market CapBTC 270.39B
VolumeBTC 20.5B
4
BTC 233.52
2.04%
bnb Chart
Market CapBTC 35.95B
VolumeBTC 1.01B
5
BTC 0.623887
4.53%
xrp Chart
Market CapBTC 33.67B
VolumeBTC 1.64B
9
BTC 0.555695
3.65%
ada Chart
Market CapBTC 19.47B
VolumeBTC 1.23B
48
BTC 0.998746
0.12%
busd Chart
Market CapBTC 1.5B
VolumeBTC 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
btc Chart
Market CapBTC 19.57M
VolumeBTC 587,670
2
BTC 0.05304589
0.76%
eth Chart
Market CapBTC 6.38M
VolumeBTC 493,829
3
BTC 0.00002357
2.87%
usdt Chart
Market CapBTC 2.13M
VolumeBTC 1.15M
5
BTC 0.00001472
1.65%
xrp Chart
Market CapBTC 794,063
VolumeBTC 38,728
6
BTC 0.001637
0.01%
sol Chart
Market CapBTC 698,165
VolumeBTC 71,140

Data provided by Coingecko API