BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.006393 -1.39%
Market Cap
BTC 933,446
1.27%
Volume (24)
BTC 24,832
6.30%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00639315

Price Change

BTC -0.00009020765
1.39%
24h Low / 24h High
BTC 0.00620617 / BTC 0.00650955

Trading Volume

BTC 24,832
6.30%
Volume / Market Cap
0.026602503
Market Dominance
2.6738057%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 933,446
1.27%

Fully Diluted
Market Cap

BTC 933,446
1.15%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0064703682 / BTC 0.0064750612
Yesterday's Open / Close
BTC 0.0064703682 / BTC 0.0064750612
Yesterday's Change
1.23%
Yesterday's Volume
BTC 15,763.444

BNB Price History

7d Low / 7d High
BTC 601.41711 / BTC 645.21838
30d Low / 30d High
BTC 0.0064230137 / BTC 0.0066735301
90d Low / 90d High
BTC 0.0064230137 / BTC 0.007074478
52 Week Low / 52 Week High
BTC 0.0064230137 / BTC 0.0072384714
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
66.82%
All Time LowOct 19, 2017 (7 years ago)
BTC 0.00000699
90876.99%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.006383
BNB/BTC
BTC 0.000001
BTC 306
Recently
Gate.io
Gate.io
BTC 0.006363
BNB/BTC
BTC 0.000006
BTC 1
Recently
Binance US
Binance US
BTC 0.006281
BNB/BTC
BTC 0.000103
BTC 0
Recently
KuCoin
KuCoin
BTC 0.006388
BNB/BTC
BTC 0.000018
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
11/20/2024
BTC 0.00667
BTC 0
BTC 0.006674
BTC 0.006423
11/19/2024
BTC 0.006842
BTC 0.00667
BTC 0.006842
BTC 0.006584
11/18/2024
BTC 0.006888
BTC 0.006842
BTC 0.006925
BTC 0.00676
11/17/2024
BTC 0.006874
BTC 0.006888
BTC 0.007074
BTC 0.0068
11/16/2024
BTC 0.006794
BTC 0.006874
BTC 0.006923
BTC 0.006794
11/15/2024
BTC 0.007106
BTC 0.006794
BTC 0.007106
BTC 0.006745
11/14/2024
BTC 0.006857
BTC 0.007106
BTC 0.007238
BTC 0.006826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,309
1.61%
Market CapBTC 1.91T
VolumeBTC 114.96B
2
BTC 3,272.19
4.80%
Market CapBTC 395.98B
VolumeBTC 52.65B
4
BTC 247.94
4.03%
Market CapBTC 117.64B
VolumeBTC 12.29B
5
BTC 615.45
0.15%
Market CapBTC 89.98B
VolumeBTC 2.39B
6
BTC 1.11
1.41%
Market CapBTC 63.17B
VolumeBTC 7.31B
7
BTC 0.380301
3.14%
Market CapBTC 56.08B
VolumeBTC 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.03397096
2.93%
Market CapBTC 4.09M
VolumeBTC 542,233
3
BTC 0.00001038
1.64%
Market CapBTC 1.35M
VolumeBTC 1.37M
4
BTC 0.00257749
2.49%
Market CapBTC 1.22M
VolumeBTC 127,909
6
BTC 0.00001148
3.00%
Market CapBTC 654,018
VolumeBTC 76,006
7
BTC 0.00000395
4.68%
Market CapBTC 580,236
VolumeBTC 108,867

Data provided by Coingecko API