BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008471+ 3.32%
Market Cap
BTC 1.18M
3.29%
Volume (24)
BTC 25,337
12.85%
Circulating Supply
139,186,780 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.0084708

Price Change

BTC 0.00027259
3.32%
24h Low / 24h High
BTC 0.00818322 / BTC 0.00856676

Trading Volume

BTC 25,337
12.85%
Volume / Market Cap
0.021494129
Market Dominance
3.3135861%
Market Rank
#5

BNB Supply

Circulating Supply
139,186,775.7 BNB
Total Supply
139,186,775.7 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,178,787
3.29%

Fully Diluted
Market Cap

BTC 1,178,787
1.02%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0082803659 / BTC 0.0084873533
Yesterday's Open / Close
BTC 0.0084873533 / BTC 0.0082803659
Yesterday's Change
1.04%
Yesterday's Volume
BTC 19,459.774

BNB Price History

7d Low / 7d High
BTC 893.79127 / BTC 1,001.7021
30d Low / 30d High
BTC 0.0081238003 / BTC 0.0084873533
90d Low / 90d High
BTC 0.0079462882 / BTC 0.0084873533
52 Week Low / 52 Week High
BTC 0.0078134962 / BTC 0.0084873533
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01916831
55.79%
All Time LowOct 19, 2017 (7 years ago)
BTC 0.00000699
121137.57%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008473
BNB/BTC
BTC 0.000001
BTC 238
Recently
KuCoin
KuCoin
BTC 0.008455
BNB/BTC
BTC 0.000019
BTC 1
Recently
Gate
Gate
BTC 0.008471
BNB/BTC
BTC 0.000002
BTC 0
Recently
Binance US
Binance US
BTC 0.008491
BNB/BTC
BTC 0.000065
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
9/17/2025
BTC 0.008183
BTC 0
BTC 0.008487
BTC 0.008124
9/16/2025
BTC 0.007969
BTC 0.008183
BTC 0.008191
BTC 0.007969
9/15/2025
BTC 0.008038
BTC 0.007969
BTC 0.008071
BTC 0.007946
9/14/2025
BTC 0.008055
BTC 0.008038
BTC 0.00813
BTC 0.008006
9/13/2025
BTC 0.007971
BTC 0.008055
BTC 0.008116
BTC 0.007971
9/12/2025
BTC 0.007816
BTC 0.007971
BTC 0.007979
BTC 0.007813
9/11/2025
BTC 0.007838
BTC 0.007816
BTC 0.007897
BTC 0.007814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 46 minutes and 10 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,104
0.73%
Market CapBTC 2.33T
VolumeBTC 58.47B
2
BTC 4,579.11
1.97%
Market CapBTC 552.36B
VolumeBTC 42.53B
3
BTC 3.13
3.97%
Market CapBTC 187.33B
VolumeBTC 7.86B
5
BTC 991.94
4.07%
Market CapBTC 138.01B
VolumeBTC 3.17B
6
BTC 246.26
5.08%
Market CapBTC 133.59B
VolumeBTC 11.46B
8
BTC 0.279597
5.40%
Market CapBTC 42.15B
VolumeBTC 5.47B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.03910018
1.23%
Market CapBTC 4.72M
VolumeBTC 361,731
3
BTC 0.00002674
3.26%
Market CapBTC 1.6M
VolumeBTC 67,159
4
BTC 0.00000854
0.73%
Market CapBTC 1.46M
VolumeBTC 1.17M
6
BTC 0.00210366
4.35%
Market CapBTC 1.14M
VolumeBTC 97,935
7
BTC 0.00000854
0.74%
Market CapBTC 627,551
VolumeBTC 138,533

Data provided by Coingecko API