BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.007599+6.57%
Market Cap
BTC 1.17M
6.72%
Volume (24)
BTC 71,829
5.03%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00759895

Price Change 24h

BTC 0.00046822
6.57%
24h Low / 24h High
BTC 0.00704325 / BTC 0.00769202

Trading Volume 24h

BTC 71,829
5.03%
Volume / Market Cap
0.06135214
Market Dominance
3.0101253%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,170,766
6.72%

Fully Diluted
Market Cap

BTC 1,170,766
6.90%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0071046176 / BTC 0.0071316812
Yesterday's Open / Close
BTC 0.0071316812 / BTC 0.0071046176
Yesterday's Change
6.75%
Yesterday's Volume
BTC 32,561.961

BNB Price History

7d Low / 7d High
BTC 375.41167 / BTC 535.08316
30d Low / 30d High
BTC 0.006992577 / BTC 0.0071767539
90d Low / 90d High
BTC 0.006112511 / BTC 0.0071767539
52 Week Low / 52 Week High
BTC 0.006112511 / BTC 0.0071767539
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
60.30%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
108762.43%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.007594
BNB/BTC
BTC 0.000001
BTC 811
Recently
KuCoin
KuCoin
BTC 0.007592
BNB/BTC
BTC 0.000004
BTC 6
Recently
Binance US
Binance US
BTC 0.007573
BNB/BTC
BTC 0.000056
BTC 1
Recently
Gate.io
Gate.io
BTC 0.0076
BNB/BTC
BTC 0.000015
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
3/9/2024
BTC 0.007109
BTC 0
BTC 0.007177
BTC 0.00707
3/8/2024
BTC 0.007077
BTC 0.007109
BTC 0.007165
BTC 0.00693
3/7/2024
BTC 0.006485
BTC 0.007077
BTC 0.007009
BTC 0.006454
3/6/2024
BTC 0.006166
BTC 0.006485
BTC 0.006452
BTC 0.006113
3/5/2024
BTC 0.006132
BTC 0.006166
BTC 0.006337
BTC 0.006121
3/4/2024
BTC 0.006569
BTC 0.006132
BTC 0.006569
BTC 0.00616
3/3/2024
BTC 0.006619
BTC 0.006569
BTC 0.006681
BTC 0.006588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,695
0.29%
Market CapBTC 1.35T
VolumeBTC 34.86B
2
BTC 3,838.64
1.83%
Market CapBTC 462.76B
VolumeBTC 15.82B
4
BTC 522.14
6.89%
Market CapBTC 80.69B
VolumeBTC 4.94B
7
BTC 0.603705
3.19%
Market CapBTC 33.1B
VolumeBTC 1.4B
9
BTC 0.709023
4.85%
Market CapBTC 25.04B
VolumeBTC 587.38M
548
BTC 1.031
2.51%
Market CapBTC 86.86M
VolumeBTC 17.99M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.65M
VolumeBTC 504,887
2
BTC 0.0558645
2.13%
Market CapBTC 6.72M
VolumeBTC 230,156
3
BTC 0.00001456
0.44%
Market CapBTC 1.48M
VolumeBTC 857,361
5
BTC 0.00205472
3.60%
Market CapBTC 914,159
VolumeBTC 49,448
6
BTC 0.05581763
2.10%
Market CapBTC 550,682
VolumeBTC 388

Data provided by Coingecko API