Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0.002214-2.86%
Market Cap
BTC 1.02M
2.85%
Volume (24)
BTC 43,918
5.43%
Circulating Supply
461,543,760 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0.00221424

Price Change

BTC -0.000065302749
2.86%
24h Low / 24h High
BTC 0.00220019 / BTC 0.0022898

Trading Volume

BTC 43,918
5.43%
Volume / Market Cap
0.042986062
Market Dominance
2.6669703%
Market Rank
#5

Solana Supply

Circulating Supply
461,543,763.351 SOL
Total Supply
578,008,603.586 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 1,021,680
2.85%

Fully Diluted
Market Cap

BTC 1,279,488
2.39%

Solana Price Yesterday

Yesterday's Low / High
BTC 0.0022621013 / BTC 0.0022736074
Yesterday's Open / Close
BTC 0.0022736074 / BTC 0.0022621013
Yesterday's Change
2.36%
Yesterday's Volume
BTC 46,061

Solana Price History

7d Low / 7d High
BTC 147.06279 / BTC 173.21861
30d Low / 30d High
BTC 0.0021889706 / BTC 0.0022962827
90d Low / 90d High
BTC 0.0021889706 / BTC 0.002329689
52 Week Low / 52 Week High
BTC 0.0021889706 / BTC 0.0024470767
All Time HighSep 9, 2021 (2 years ago)
BTC 0.00460798
52.09%
All Time LowDec 27, 2020 (3 years ago)
BTC 0.00004553
4749.26%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BTC)

SOLBTC by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002215
SOL/BTC
BTC 0.000001
BTC 1,695
Recently
Binance
Binance
BTC 0.002212
SOL/BTC
BTC 0
BTC 387
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002216
SOL/BTC
BTC 0.000001
BTC 19
Recently
Kraken
Kraken
BTC 0.002212
SOL/BTC
BTC 0
BTC 14
Recently
HTX
HTX
BTC 0.002206
SOL/BTC
BTC 0.000002
BTC 1
Recently
Binance US
Binance US
BTC 0.002207
SOL/BTC
BTC 0.000019
BTC 0
Recently

Solana Historical Price Data (BTC)

Date
6/12/2024
BTC 0.002217
BTC 0
BTC 0.002296
BTC 0.002189
6/11/2024
BTC 0.002288
BTC 0.002217
BTC 0.002307
BTC 0.002206
6/10/2024
BTC 0.002323
BTC 0.002288
BTC 0.002323
BTC 0.002278
6/9/2024
BTC 0.002279
BTC 0.002323
BTC 0.00233
BTC 0.002274
6/8/2024
BTC 0.002341
BTC 0.002279
BTC 0.00235
BTC 0.002286
6/7/2024
BTC 0.002404
BTC 0.002341
BTC 0.002422
BTC 0.00233
6/6/2024
BTC 0.00244
BTC 0.002404
BTC 0.002447
BTC 0.002392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,794
4.13%
Market CapBTC 1.32T
VolumeBTC 38.87B
2
BTC 3,462.45
4.12%
Market CapBTC 415.46B
VolumeBTC 17.94B
4
BTC 604.5
4.25%
Market CapBTC 92.63B
VolumeBTC 3.35B
5
BTC 147.84
6.92%
Market CapBTC 68.17B
VolumeBTC 2.93B
8
BTC 0.483658
2.23%
Market CapBTC 26.82B
VolumeBTC 1.08B
9
BTC 0.142217
4.82%
Market CapBTC 20.55B
VolumeBTC 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.05185845
0.04%
Market CapBTC 6.23M
VolumeBTC 268,647
3
BTC 0.00001498
4.38%
Market CapBTC 1.69M
VolumeBTC 921,877
4
BTC 0.00905391
0.08%
Market CapBTC 1.39M
VolumeBTC 50,147
6
BTC 0.05183548
0.06%
Market CapBTC 493,182
VolumeBTC 1,487
7
BTC 0.00001498
4.38%
Market CapBTC 488,466
VolumeBTC 134,740

Data provided by Coingecko API

Solana Guides