Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,399,132+4.77%
Market Cap
INR 106.41T
4.60%
Volume (24)
INR 2,506,620,300,000
0.81%
Circulating Supply
19,698,668 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,399,132

Price Change

INR 245,828
4.77%
24h Low / 24h High
INR 5,102,393 / INR 5,424,636

Trading Volume

INR 2,506,620,300,000
0.81%
Volume / Market Cap
0.023557062
Market Dominance
54.25642%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,698,668 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 106,406,320,000,000
4.60%

Fully Diluted
Market Cap

INR 113,435,730,000,000
4.87%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,150,589.8 / INR 5,151,258.4
Yesterday's Open / Close
INR 5,151,258.4 / INR 5,150,589.8
Yesterday's Change
4.82%
Yesterday's Volume
INR 2,173,792,600,000

Bitcoin Price History

7d Low / 7d High
INR 60,380.279 / INR 63,293.98
30d Low / 30d High
INR 5,114,941.5 / INR 5,269,566.3
90d Low / 90d High
INR 5,068,550.5 / INR 5,273,081.7
52 Week Low / 52 Week High
INR 5,045,513.1 / INR 5,286,278.1
All Time HighMar 14, 2024 (2 months ago)
INR 6,110,932
11.61%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
135155.17%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
5/14/2024
INR 5,252,922.001546
INR 0
INR 5,252,922.001546
INR 5,114,941.538861
5/13/2024
INR 5,135,419.30358
INR 5,252,922.001546
INR 5,273,081.73505
INR 5,088,015.527974
5/12/2024
INR 5,079,187.671979
INR 5,135,419.30358
INR 5,147,945.454922
INR 5,077,187.238009
5/11/2024
INR 5,078,764.720097
INR 5,079,187.671979
INR 5,113,167.485734
INR 5,068,550.459529
5/10/2024
INR 5,262,959.408012
INR 5,078,764.720097
INR 5,286,278.099086
INR 5,045,513.131432
5/9/2024
INR 5,106,633.510778
INR 5,262,959.408012
INR 5,281,358.904058
INR 5,085,958.835188
5/8/2024
INR 5,207,949.740298
INR 5,106,633.510778
INR 5,252,826.587368
INR 5,106,865.61743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,705
4.85%
Market CapINR 1.28T
VolumeINR 30.04B
2
INR 2,978.05
2.85%
Market CapINR 357.99B
VolumeINR 12.25B
4
INR 579.45
2.05%
Market CapINR 89.24B
VolumeINR 1.11B
7
INR 0.510738
0.37%
Market CapINR 28.27B
VolumeINR 853.91M
11
INR 0.445772
2.53%
Market CapINR 15.76B
VolumeINR 265.39M
562
INR 0.9986
0.09%
Market CapINR 70.6M
VolumeINR 500,868

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 248,467
2.76%
Market CapINR 29.87T
VolumeINR 1.02T
3
INR 83.45
0.01%
Market CapINR 9.25T
VolumeINR 3.62T

Data provided by Coingecko API

Bitcoin Guides